Profit Blue Historical Data

BLUE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0₅909
+3.89%
$ 90,900 $ 303
Nov 27, 2023 $ 0.0₅875
-6.62%
$ 87,500 $ 231
Nov 26, 2023 $ 0.0₅937
-2.80%
$ 93,700 $ 811
Nov 25, 2023 $ 0.0₅964
-1.03%
$ 96,400 $ 165
Nov 24, 2023 $ 0.0₅974
+12.99%
$ 97,400 $ 2,218
Nov 23, 2023 $ 0.0₅862
-8.10%
$ 86,200 $ 3,955
Nov 22, 2023 $ 0.0₅938
+2.74%
$ 93,800 $ 62
Nov 21, 2023 $ 0.0₅913
-0.87%
$ 91,300 $ 907
Nov 20, 2023 $ 0.0₅921
+0.00%
$ 92,100 $ 257
Nov 19, 2023 $ 0.0₅921
-7.06%
$ 92,100 $ 218
Nov 18, 2023 $ 0.0₅991
-2.46%
$ 99,100 $ 1,670
Nov 17, 2023 $ 0.0000102
+14.67%
$ 101,600 $ 332
Nov 16, 2023 $ 0.0₅886
-20.68%
$ 88,600 $ 912
Nov 15, 2023 $ 0.0000112
-0.71%
$ 111,700 $ 333
Nov 14, 2023 $ 0.0000113
-0.18%
$ 112,500 $ 191
Nov 13, 2023 $ 0.0000113
+1.62%
$ 112,700 $ 892
Nov 12, 2023 $ 0.0000111
-2.63%
$ 110,900 $ 736
Nov 11, 2023 $ 0.0000114
+31.98%
$ 113,900 $ 2,445
Nov 10, 2023 $ 0.0₅863
+0.12%
$ 86,300 $ 28
Nov 9, 2023 $ 0.0₅862
-3.36%
$ 86,200 $ 78
Nov 8, 2023 $ 0.0₅892
+1.71%
$ 89,200 $ 9
Nov 7, 2023 $ 0.0₅877
-0.14%
$ 87,700 $ 341
Nov 6, 2023 $ 0.0₅878
-3.90%
$ 87,847 $ 115
Nov 5, 2023 $ 0.0₅914
-1.80%
$ 91,372 $ 130
Nov 4, 2023 $ 0.0₅931
+4.73%
$ 93,130 $ 18
Nov 3, 2023 $ 0.0₅889
-7.94%
$ 88,874 $ 155
Nov 2, 2023 $ 0.0₅966
+10.08%
$ 96,556 $ 768
Nov 1, 2023 $ 0.0₅877
+1.39%
$ 87,702 $ 4,321
Oct 31, 2023 $ 0.0₅865
+7.61%
$ 86,459 $ 416
Oct 30, 2023 $ 0.0₅803
+1.06%
$ 80,324 $ 247
Oct 29, 2023 $ 0.0₅795
+1.71%
$ 79,473 $ 654
Oct 28, 2023 $ 0.0₅781
+9.41%
$ 78,134 $ 779
Oct 27, 2023 $ 0.0₅714
-7.82%
$ 71,400 $ 91
Oct 26, 2023 $ 0.0₅774
+7.12%
$ 77,444 $ 723
Oct 25, 2023 $ 0.0₅723
+7.69%
$ 72,299 $ 204
Oct 24, 2023 $ 0.0₅672
+1.59%
$ 67,184 $ 323
Oct 23, 2023 $ 0.0₅661
-3.72%
$ 66,146 $ 8,451
Oct 22, 2023 $ 0.0₅687
-0.81%
$ 68,723 $ 214
Oct 21, 2023 $ 0.0₅693
+1.93%
$ 69,300 $ 207
Oct 20, 2023 $ 0.0₅68
+3.81%
$ 67,994 $ 1,191
Oct 19, 2023 $ 0.0₅655
-14.24%
$ 65,492 $ 519
Oct 18, 2023 $ 0.0₅764
+4.70%
$ 76,388 $ 382
Oct 17, 2023 $ 0.0₅73
-11.79%
$ 72,951 $ 996
Oct 16, 2023 $ 0.0₅753
+0.87%
$ 75,282 $ 1,126
Oct 15, 2023 $ 0.0₅746
-37.18%
$ 74,612 $ 2,396
Oct 14, 2023 $ 0.0000119
+29.64%
$ 118,822 $ 277
Oct 13, 2023 $ 0.0₅928
+25.55%
$ 92,825 $ 804
Oct 12, 2023 $ 0.0₅74
+13.18%
$ 73,958 $ 197
Oct 11, 2023 $ 0.0₅654
-12.85%
$ 65,360 $ 602
Oct 10, 2023 $ 0.0₅75
+1.12%
$ 75,007 $ 220