Profit Blue Historical Data

BLUE Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0169
-0.59%
$ 169 million $ 3,604
May 26, 11 AM $ 0.017
+0.59%
$ 170 million $ 3,264
May 26, 10 AM $ 0.0169
+2.42%
$ 169 million $ 3,331
May 26, 9 AM $ 0.0165
+0.00%
$ 165 million $ 3,330
May 26, 8 AM $ 0.0165
-1.20%
$ 165 million $ 3,434
May 26, 7 AM $ 0.0167
+0.00%
$ 167 million $ 3,433
May 26, 6 AM $ 0.0167
-1.76%
$ 167 million $ 3,440
May 26, 5 AM $ 0.017
+2.41%
$ 170 million $ 3,379
May 26, 4 AM $ 0.0166
+0.61%
$ 166 million $ 3,388
May 26, 3 AM $ 0.0165
+0.00%
$ 165 million $ 3,082
May 26, 2 AM $ 0.0165
+0.00%
$ 165 million $ 3,133
May 26, 1 AM $ 0.0165
+0.00%
$ 165 million $ 3,018
May 26, 12 AM $ 0.0165
-1.79%
$ 165 million $ 3,003
May 25, 11 PM $ 0.0168
+1.20%
$ 168 million $ 2,741
May 25, 10 PM $ 0.0166
-0.60%
$ 166 million $ 2,399
May 25, 9 PM $ 0.0167
-1.18%
$ 167 million $ 3,892
May 25, 8 PM $ 0.0169
+0.00%
$ 169 million $ 3,430
May 25, 7 PM $ 0.0169
+0.00%
$ 169 million $ 3,749
May 25, 6 PM $ 0.0169
+0.00%
$ 169 million $ 3,749
May 25, 5 PM $ 0.0169
+0.00%
$ 169 million $ 3,749
May 25, 4 PM $ 0.0169
+0.00%
$ 169 million $ 3,816
May 25, 3 PM $ 0.0169
-1.17%
$ 169 million $ 3,911
May 25, 2 PM $ 0.0171
+1.79%
$ 171 million $ 3,712
May 25, 1 PM $ 0.0168
+0.60%
$ 168 million $ 5,189
May 25, 12 PM $ 0.0167
+0.00%
$ 167 million $ 5,154
May 25, 11 AM $ 0.0167
-0.60%
$ 167 million $ 5,154
May 25, 10 AM $ 0.0168
+1.20%
$ 168 million $ 6,785
May 25, 9 AM $ 0.0166
+0.00%
$ 166 million $ 6,739
May 25, 8 AM $ 0.0166
+0.00%
$ 166 million $ 6,691
May 25, 7 AM $ 0.0166
+0.00%
$ 166 million $ 6,692
May 25, 6 AM $ 0.0166
+0.61%
$ 166 million $ 6,680
May 25, 5 AM $ 0.0165
+1.23%
$ 165 million $ 6,637
May 25, 4 AM $ 0.0163
+0.00%
$ 163 million $ 6,582
May 25, 3 AM $ 0.0163
+0.00%
$ 163 million $ 6,659
May 25, 2 AM $ 0.0163
+0.00%
$ 163 million $ 7,927
May 25, 1 AM $ 0.0163
+0.00%
$ 163 million $ 7,927
May 25, 12 AM $ 0.0163
+0.00%
$ 163 million $ 8,571
May 24, 11 PM $ 0.0163
+1.24%
$ 163 million $ 8,653
May 24, 10 PM $ 0.0161
+0.00%
$ 161 million $ 8,569
May 24, 9 PM $ 0.0161
-0.62%
$ 161 million $ 7,158
May 24, 8 PM $ 0.0162
-1.82%
$ 162 million $ 7,079
May 24, 7 PM $ 0.0165
+0.00%
$ 165 million $ 7,002
May 24, 6 PM $ 0.0165
+0.00%
$ 165 million $ 7,146
May 24, 5 PM $ 0.0165
+0.00%
$ 165 million $ 7,506
May 24, 4 PM $ 0.0165
+0.61%
$ 165 million $ 7,439
May 24, 3 PM $ 0.0164
-0.61%
$ 164 million $ 7,209
May 24, 2 PM $ 0.0165
-1.13%
$ 165 million $ 7,237
May 24, 1 PM $ 0.0167
-0.05%
$ 166.88 million $ 5,780
May 24, 12 PM $ 0.0167
-0.01%
$ 166.96 million $ 16,851
May 24, 11 AM $ 0.0167
+0.00%
$ 166.98 million $ 43,254