Profit Blue Historical Data

BLUE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0095
-0.01%
$ 94.98 million $ 1.03 million
Jul 12, 9 PM $ 0.00953
+1.34%
$ 95.29 million $ 1.04 million
Jul 12, 8 PM $ 0.0094
-0.04%
$ 94.03 million $ 1.03 million
Jul 12, 7 PM $ 0.00941
+0.21%
$ 94.07 million $ 1.03 million
Jul 12, 6 PM $ 0.00939
+0.42%
$ 93.87 million $ 1.03 million
Jul 12, 5 PM $ 0.00935
-2.00%
$ 93.48 million $ 1.02 million
Jul 12, 4 PM $ 0.00954
-0.65%
$ 95.39 million $ 1.01 million
Jul 12, 3 PM $ 0.0096
+0.63%
$ 96.01 million $ 1.01 million
Jul 12, 2 PM $ 0.00954
-1.83%
$ 95.41 million $ 1.02 million
Jul 12, 1 PM $ 0.00972
-0.05%
$ 97.19 million $ 1.01 million
Jul 12, 12 PM $ 0.00972
-0.04%
$ 97.24 million $ 1.01 million
Jul 12, 11 AM $ 0.00973
+0.63%
$ 97.28 million $ 999,746
Jul 12, 10 AM $ 0.00967
-0.37%
$ 96.67 million $ 1 million
Jul 12, 9 AM $ 0.0097
+0.60%
$ 97.03 million $ 1.01 million
Jul 12, 8 AM $ 0.00965
+0.23%
$ 96.45 million $ 1.01 million
Jul 12, 7 AM $ 0.00962
-1.72%
$ 96.23 million $ 1 million
Jul 12, 6 AM $ 0.00979
-0.70%
$ 97.91 million $ 1.02 million
Jul 12, 5 AM $ 0.00986
+0.32%
$ 98.6 million $ 1.02 million
Jul 12, 4 AM $ 0.00983
+0.60%
$ 98.28 million $ 1.02 million
Jul 12, 3 AM $ 0.00977
+0.05%
$ 97.69 million $ 1.01 million
Jul 12, 2 AM $ 0.00976
-0.07%
$ 97.64 million $ 1 million
Jul 12, 1 AM $ 0.00977
-0.03%
$ 97.71 million $ 1 million
Jul 12, 12 AM $ 0.00977
+0.01%
$ 97.74 million $ 1.01 million
Jul 11, 11 PM $ 0.00977
+0.03%
$ 97.73 million $ 1 million
Jul 11, 10 PM $ 0.00977
+0.21%
$ 97.7 million $ 993,441
Jul 11, 9 PM $ 0.00975
+0.01%
$ 97.49 million $ 994,329
Jul 11, 8 PM $ 0.00975
+0.00%
$ 97.48 million $ 994,324
Jul 11, 7 PM $ 0.00975
+0.00%
$ 97.48 million $ 988,861
Jul 11, 6 PM $ 0.00975
-0.14%
$ 97.48 million $ 985,717
Jul 11, 5 PM $ 0.00976
+0.10%
$ 97.62 million $ 995,052
Jul 11, 4 PM $ 0.00975
-1.17%
$ 97.53 million $ 1.02 million
Jul 11, 3 PM $ 0.00987
+0.64%
$ 98.68 million $ 1.02 million
Jul 11, 2 PM $ 0.00981
+0.00%
$ 98.05 million $ 1.03 million
Jul 11, 1 PM $ 0.00981
+0.14%
$ 98.05 million $ 1.04 million
Jul 11, 12 PM $ 0.00979
+0.56%
$ 97.91 million $ 1.03 million
Jul 11, 11 AM $ 0.00974
+0.07%
$ 97.36 million $ 1.04 million
Jul 11, 10 AM $ 0.00973
-1.24%
$ 97.29 million $ 1.04 million
Jul 11, 9 AM $ 0.00985
+1.44%
$ 98.51 million $ 1.03 million
Jul 11, 8 AM $ 0.00971
-0.28%
$ 97.11 million $ 1.02 million
Jul 11, 7 AM $ 0.00974
-0.63%
$ 97.38 million $ 1.03 million
Jul 11, 6 AM $ 0.0098
-0.03%
$ 98 million $ 1.02 million
Jul 11, 5 AM $ 0.0098
+0.66%
$ 98.03 million $ 1.02 million
Jul 11, 4 AM $ 0.00974
+0.01%
$ 97.39 million $ 1.02 million
Jul 11, 3 AM $ 0.00974
+1.03%
$ 97.38 million $ 1.02 million
Jul 11, 2 AM $ 0.00964
-1.81%
$ 96.39 million $ 1.02 million
Jul 11, 1 AM $ 0.00982
+0.24%
$ 98.17 million $ 1.02 million
Jul 11, 12 AM $ 0.00979
+0.09%
$ 97.93 million $ 1.01 million
Jul 10, 11 PM $ 0.00978
+0.00%
$ 97.84 million $ 1.03 million
Jul 10, 10 PM $ 0.00978
-1.33%
$ 97.84 million $ 1.03 million
Jul 10, 9 PM $ 0.00992
+1.84%
$ 99.16 million $ 1.02 million