Profit Blue Historical Data

BLUE Page 16
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0113
+0.00%
$ 112.7 million $ 34,112
9:27 AM $ 0.0113
+0.00%
$ 112.7 million $ 34,112
9:26 AM $ 0.0113
+0.00%
$ 112.7 million $ 34,112
9:25 AM $ 0.0113
+0.00%
$ 112.7 million $ 34,112
9:24 AM $ 0.0113
+0.00%
$ 112.7 million $ 34,112
9:23 AM $ 0.0113
+0.00%
$ 112.7 million $ 34,112
9:22 AM $ 0.0113
+0.27%
$ 112.7 million $ 34,110
9:21 AM $ 0.0112
+0.00%
$ 112.7 million $ 34,110
9:20 AM $ 0.0112
+0.00%
$ 112.7 million $ 34,110
9:19 AM $ 0.0112
+0.27%
$ 112.4 million $ 34,110
9:18 AM $ 0.0112
+0.00%
$ 112.4 million $ 34,108
9:17 AM $ 0.0112
+0.00%
$ 112.4 million $ 34,108
9:16 AM $ 0.0112
+0.00%
$ 112.4 million $ 34,108
9:15 AM $ 0.0112
+0.00%
$ 112.4 million $ 34,108
9:14 AM $ 0.0112
+0.00%
$ 112.1 million $ 34,108
9:13 AM $ 0.0112
+0.00%
$ 112.1 million $ 34,108
9:12 AM $ 0.0112
+0.09%
$ 112.1 million $ 34,125
9:11 AM $ 0.0112
+0.00%
$ 112.1 million $ 34,141
9:10 AM $ 0.0112
+0.00%
$ 112.1 million $ 34,141
9:09 AM $ 0.0112
+0.00%
$ 112 million $ 34,967
9:08 AM $ 0.0112
+0.00%
$ 112 million $ 34,967
9:07 AM $ 0.0112
-0.27%
$ 112 million $ 34,967
9:06 AM $ 0.0112
+0.00%
$ 112 million $ 34,964
9:05 AM $ 0.0112
+0.00%
$ 112 million $ 34,964
9:04 AM $ 0.0112
+0.00%
$ 112.3 million $ 34,964
9:03 AM $ 0.0112
+0.18%
$ 112.3 million $ 34,912
9:02 AM $ 0.0112
+0.00%
$ 112.3 million $ 34,858
9:01 AM $ 0.0112
+0.00%
$ 112.3 million $ 34,806
9:00 AM $ 0.0112
+0.00%
$ 112.3 million $ 34,806
8:59 AM $ 0.0112
+0.99%
$ 112.1 million $ 34,806
8:58 AM $ 0.0111
-3.15%
$ 112.1 million $ 33,729
8:57 AM $ 0.0114
-0.17%
$ 112.1 million $ 33,695
8:56 AM $ 0.0115
+0.00%
$ 112.1 million $ 33,621
8:55 AM $ 0.0115
+0.09%
$ 112.1 million $ 32,475
8:54 AM $ 0.0114
+0.53%
$ 114.5 million $ 32,382
8:53 AM $ 0.0114
+0.35%
$ 114.5 million $ 31,795
8:52 AM $ 0.0114
-0.09%
$ 114.5 million $ 31,499
8:51 AM $ 0.0114
+0.26%
$ 114.5 million $ 31,084
8:50 AM $ 0.0113
-0.53%
$ 114.5 million $ 30,314
8:49 AM $ 0.0113
-0.79%
$ 113.1 million $ 29,804
8:48 AM $ 0.0113
+2.91%
$ 113.1 million $ 28,591
8:47 AM $ 0.011
+0.55%
$ 113.1 million $ 28,591
8:46 AM $ 0.0109
+0.00%
$ 113.1 million $ 28,586
8:45 AM $ 0.0109
-0.73%
$ 113.1 million $ 28,586
8:44 AM $ 0.011
+0.73%
$ 110 million $ 28,582
8:43 AM $ 0.011
+0.00%
$ 110 million $ 28,080
8:42 AM $ 0.011
+0.46%
$ 110 million $ 28,080
8:41 AM $ 0.0109
-0.09%
$ 110 million $ 28,051
8:40 AM $ 0.011
+0.55%
$ 110 million $ 28,048
8:39 AM $ 0.0109
-0.73%
$ 109 million $ 27,993