Profit Blue Historical Data

BLUE Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0167
-0.01%
$ 166.96 million $ 16,851
May 24, 11 AM $ 0.0167
+0.00%
$ 166.98 million $ 43,254
May 24, 10 AM $ 0.0167
-0.59%
$ 166.98 million $ 41,559
May 24, 9 AM $ 0.0168
+0.00%
$ 167.98 million $ 42,362
May 24, 8 AM $ 0.0168
+0.00%
$ 167.98 million $ 43,083
May 24, 7 AM $ 0.0168
+0.00%
$ 167.98 million $ 43,808
May 24, 6 AM $ 0.0168
+0.00%
$ 167.98 million $ 44,300
May 24, 5 AM $ 0.0168
+0.00%
$ 167.98 million $ 44,225
May 24, 4 AM $ 0.0168
+0.00%
$ 167.98 million $ 44,251
May 24, 3 AM $ 0.0168
-0.59%
$ 167.98 million $ 44,175
May 24, 2 AM $ 0.0169
+0.00%
$ 168.97 million $ 42,945
May 24, 1 AM $ 0.0169
+0.00%
$ 168.97 million $ 42,945
May 24, 12 AM $ 0.0169
+0.00%
$ 168.97 million $ 42,301
May 23, 11 PM $ 0.0169
-0.59%
$ 168.97 million $ 42,301
May 23, 10 PM $ 0.017
-1.18%
$ 169.97 million $ 42,326
May 23, 9 PM $ 0.0172
+0.61%
$ 172 million $ 46,569
May 23, 8 PM $ 0.0171
+2.38%
$ 170.96 million $ 46,091
May 23, 7 PM $ 0.0167
+0.00%
$ 166.98 million $ 45,872
May 23, 6 PM $ 0.0167
+2.44%
$ 166.98 million $ 46,273
May 23, 5 PM $ 0.0163
+0.00%
$ 163 million $ 46,015
May 23, 4 PM $ 0.0163
+0.00%
$ 163 million $ 46,066
May 23, 3 PM $ 0.0163
+0.61%
$ 163 million $ 47,130
May 23, 2 PM $ 0.0162
+0.62%
$ 162 million $ 47,163
May 23, 1 PM $ 0.0161
+0.63%
$ 161.01 million $ 47,544
May 23, 12 PM $ 0.016
+0.63%
$ 160 million $ 36,347
May 23, 11 AM $ 0.0159
+0.63%
$ 159 million $ 9,995
May 23, 10 AM $ 0.0158
+0.00%
$ 158 million $ 10,324
May 23, 9 AM $ 0.0158
-1.27%
$ 158 million $ 9,485
May 23, 8 AM $ 0.016
+0.62%
$ 160.03 million $ 8,745
May 23, 7 AM $ 0.0159
-3.62%
$ 159.04 million $ 8,020
May 23, 6 AM $ 0.0165
-0.60%
$ 165.02 million $ 7,763
May 23, 5 AM $ 0.0166
-0.60%
$ 166.01 million $ 8,481
May 23, 4 AM $ 0.0167
+0.00%
$ 167.01 million $ 8,604
May 23, 3 AM $ 0.0167
+0.60%
$ 167.01 million $ 8,677
May 23, 2 AM $ 0.0166
+0.00%
$ 166.01 million $ 8,602
May 23, 1 AM $ 0.0166
+0.00%
$ 166.01 million $ 8,746
May 23, 12 AM $ 0.0166
-0.60%
$ 166.01 million $ 8,896
May 22, 11 PM $ 0.0167
+0.00%
$ 167.01 million $ 8,814
May 22, 10 PM $ 0.0167
-0.59%
$ 167.01 million $ 8,788
May 22, 9 PM $ 0.0168
+0.00%
$ 168 million $ 4,703
May 22, 8 PM $ 0.0168
+0.00%
$ 168 million $ 4,882
May 22, 7 PM $ 0.0168
-0.59%
$ 168 million $ 4,882
May 22, 6 PM $ 0.0169
-2.31%
$ 169 million $ 4,584
May 22, 5 PM $ 0.0173
+0.58%
$ 173 million $ 4,654
May 22, 4 PM $ 0.0172
-0.58%
$ 172 million $ 6,304
May 22, 3 PM $ 0.0173
-1.14%
$ 173 million $ 5,310
May 22, 2 PM $ 0.0175
-0.57%
$ 175 million $ 5,526
May 22, 1 PM $ 0.0176
+0.00%
$ 176 million $ 5,160
May 22, 12 PM $ 0.0176
+1.15%
$ 176 million $ 5,446
May 22, 11 AM $ 0.0174
-0.57%
$ 174 million $ 5,453