Profit Blue Historical Data

BLUE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.00992
+1.84%
$ 99.16 million $ 1.02 million
Jul 10, 8 PM $ 0.00974
+0.03%
$ 97.37 million $ 1.03 million
Jul 10, 7 PM $ 0.00973
+0.38%
$ 97.34 million $ 1.03 million
Jul 10, 6 PM $ 0.0097
-0.29%
$ 96.97 million $ 1.02 million
Jul 10, 5 PM $ 0.00973
-0.26%
$ 97.25 million $ 1.02 million
Jul 10, 4 PM $ 0.00975
-3.85%
$ 97.5 million $ 1.01 million
Jul 10, 3 PM $ 0.0101
+0.01%
$ 101.41 million $ 1 million
Jul 10, 2 PM $ 0.0101
-0.04%
$ 101.4 million $ 982,001
Jul 10, 1 PM $ 0.0101
-0.08%
$ 101.44 million $ 975,239
Jul 10, 12 PM $ 0.0102
-0.16%
$ 101.52 million $ 978,911
Jul 10, 11 AM $ 0.0102
-0.08%
$ 101.68 million $ 970,860
Jul 10, 10 AM $ 0.0102
+0.82%
$ 101.76 million $ 974,996
Jul 10, 9 AM $ 0.0101
+0.14%
$ 100.93 million $ 985,656
Jul 10, 8 AM $ 0.0101
-0.12%
$ 100.79 million $ 987,199
Jul 10, 7 AM $ 0.0101
+0.80%
$ 100.91 million $ 987,544
Jul 10, 6 AM $ 0.01
+0.27%
$ 100.11 million $ 991,861
Jul 10, 5 AM $ 0.00998
-0.04%
$ 99.84 million $ 993,957
Jul 10, 4 AM $ 0.00999
-0.08%
$ 99.88 million $ 982,419
Jul 10, 3 AM $ 0.01
-1.02%
$ 99.96 million $ 979,114
Jul 10, 2 AM $ 0.0101
+0.56%
$ 100.99 million $ 973,012
Jul 10, 1 AM $ 0.01
+1.36%
$ 100.43 million $ 964,198
Jul 10, 12 AM $ 0.00991
-0.50%
$ 99.08 million $ 967,835
Jul 9, 11 PM $ 0.00996
+0.55%
$ 99.58 million $ 964,302
Jul 9, 10 PM $ 0.0099
-0.92%
$ 99.04 million $ 948,780
Jul 9, 9 PM $ 0.01
+0.36%
$ 99.96 million $ 951,331
Jul 9, 8 PM $ 0.00996
+1.29%
$ 99.6 million $ 942,690
Jul 9, 7 PM $ 0.00983
-0.34%
$ 98.34 million $ 960,763
Jul 9, 6 PM $ 0.00987
-1.45%
$ 98.67 million $ 973,950
Jul 9, 5 PM $ 0.01
+0.52%
$ 100.12 million $ 975,097
Jul 9, 4 PM $ 0.00996
+0.12%
$ 99.61 million $ 966,144
Jul 9, 3 PM $ 0.00995
-0.36%
$ 99.49 million $ 970,426
Jul 9, 2 PM $ 0.00999
+0.83%
$ 99.85 million $ 974,250
Jul 9, 1 PM $ 0.0099
-0.13%
$ 99.03 million $ 975,932
Jul 9, 12 PM $ 0.00992
+0.56%
$ 99.16 million $ 979,170
Jul 9, 11 AM $ 0.00986
+0.21%
$ 98.61 million $ 976,316
Jul 9, 10 AM $ 0.00984
-0.73%
$ 98.4 million $ 978,444
Jul 9, 9 AM $ 0.00991
-0.39%
$ 99.12 million $ 969,567
Jul 9, 8 AM $ 0.00995
+2.17%
$ 99.51 million $ 963,439
Jul 9, 7 AM $ 0.00974
-0.44%
$ 97.4 million $ 964,238
Jul 9, 6 AM $ 0.00978
-0.51%
$ 97.83 million $ 957,806
Jul 9, 5 AM $ 0.00983
-1.85%
$ 98.32 million $ 965,959
Jul 9, 4 AM $ 0.01
+1.63%
$ 100.17 million $ 979,094
Jul 9, 3 AM $ 0.00986
+2.42%
$ 98.57 million $ 977,674
Jul 9, 2 AM $ 0.00962
+1.09%
$ 96.24 million $ 975,103
Jul 9, 1 AM $ 0.00952
-1.44%
$ 95.21 million $ 981,259
Jul 9, 12 AM $ 0.00966
+0.21%
$ 96.6 million $ 970,804
Jul 8, 11 PM $ 0.00964
+1.36%
$ 96.4 million $ 970,656
Jul 8, 10 PM $ 0.00951
-0.62%
$ 95.1 million $ 981,289
Jul 8, 9 PM $ 0.00957
+1.05%
$ 95.7 million $ 973,140
Jul 8, 8 PM $ 0.00947
-2.06%
$ 94.71 million $ 973,893