Profit Blue Historical Data

BLUE Page 17
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.0111
+0.00%
$ 110.7 million $ 34,188
10:12 AM $ 0.0111
+0.00%
$ 110.7 million $ 34,188
10:11 AM $ 0.0111
+0.00%
$ 110.7 million $ 34,188
10:10 AM $ 0.0111
+0.00%
$ 110.7 million $ 34,188
10:09 AM $ 0.0111
+0.00%
$ 110.7 million $ 34,188
10:08 AM $ 0.0111
+0.00%
$ 110.7 million $ 34,188
10:07 AM $ 0.0111
+0.00%
$ 110.7 million $ 34,188
10:06 AM $ 0.0111
+0.00%
$ 110.7 million $ 34,188
10:05 AM $ 0.0111
+0.00%
$ 110.7 million $ 34,188
10:04 AM $ 0.0111
+0.00%
$ 110.7 million $ 34,188
10:03 AM $ 0.0111
+0.00%
$ 110.7 million $ 34,188
10:02 AM $ 0.0111
+0.00%
$ 110.7 million $ 34,188
10:01 AM $ 0.0111
+0.00%
$ 110.7 million $ 34,188
10:00 AM $ 0.0111
+0.00%
$ 110.7 million $ 34,188
9:59 AM $ 0.0111
+0.00%
$ 110.7 million $ 34,188
9:58 AM $ 0.0111
-1.07%
$ 110.7 million $ 34,166
9:57 AM $ 0.0112
+0.00%
$ 110.7 million $ 34,166
9:56 AM $ 0.0112
+0.00%
$ 110.7 million $ 34,166
9:55 AM $ 0.0112
+0.00%
$ 110.7 million $ 34,166
9:54 AM $ 0.0112
+0.00%
$ 111.9 million $ 34,166
9:53 AM $ 0.0112
+0.00%
$ 111.9 million $ 34,166
9:52 AM $ 0.0112
+0.00%
$ 111.9 million $ 34,166
9:51 AM $ 0.0112
+0.00%
$ 111.9 million $ 34,166
9:50 AM $ 0.0112
+0.00%
$ 111.9 million $ 34,166
9:49 AM $ 0.0112
+0.00%
$ 111.9 million $ 34,166
9:48 AM $ 0.0112
+0.00%
$ 111.9 million $ 34,166
9:47 AM $ 0.0112
+0.00%
$ 111.9 million $ 34,166
9:46 AM $ 0.0112
+0.00%
$ 111.9 million $ 34,166
9:45 AM $ 0.0112
+0.00%
$ 111.9 million $ 34,166
9:44 AM $ 0.0112
+0.00%
$ 111.9 million $ 34,166
9:43 AM $ 0.0112
+0.00%
$ 111.9 million $ 34,166
9:42 AM $ 0.0112
+0.00%
$ 111.9 million $ 34,166
9:41 AM $ 0.0112
+0.00%
$ 111.9 million $ 34,166
9:40 AM $ 0.0112
+0.00%
$ 111.9 million $ 34,166
9:39 AM $ 0.0112
+0.00%
$ 111.9 million $ 34,166
9:38 AM $ 0.0112
-0.09%
$ 111.9 million $ 34,166
9:37 AM $ 0.0112
+0.00%
$ 111.9 million $ 34,116
9:36 AM $ 0.0112
-0.36%
$ 111.9 million $ 34,116
9:35 AM $ 0.0112
+0.00%
$ 111.9 million $ 34,113
9:34 AM $ 0.0112
-0.27%
$ 112.4 million $ 34,112
9:33 AM $ 0.0113
+0.00%
$ 112.4 million $ 34,112
9:32 AM $ 0.0113
+0.00%
$ 112.4 million $ 34,112
9:31 AM $ 0.0113
+0.00%
$ 112.4 million $ 34,112
9:30 AM $ 0.0113
+0.00%
$ 112.4 million $ 34,112
9:29 AM $ 0.0113
+0.00%
$ 112.7 million $ 34,112
9:28 AM $ 0.0113
+0.00%
$ 112.7 million $ 34,112
9:27 AM $ 0.0113
+0.00%
$ 112.7 million $ 34,112
9:26 AM $ 0.0113
+0.00%
$ 112.7 million $ 34,112
9:25 AM $ 0.0113
+0.00%
$ 112.7 million $ 34,112
9:24 AM $ 0.0113
+0.00%
$ 112.7 million $ 34,112