Profit Blue Historical Data

BLUE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0000335
-6.53%
$ 334,576 $ 163,310
Aug 19, 2023 $ 0.0000358
-2.97%
$ 358,191 $ 163,612
Aug 18, 2023 $ 0.0000369
-9.97%
$ 369,178 $ 161,754
Aug 17, 2023 $ 0.0000401
+10.99%
$ 401,125 $ 177,018
Aug 16, 2023 $ 0.0000362
-3.30%
$ 361,727 $ 110,148
Aug 15, 2023 $ 0.0000375
-10.34%
$ 375,028 $ 77,471
Aug 14, 2023 $ 0.0000417
-0.20%
$ 416,586 $ 139,385
Aug 13, 2023 $ 0.0000417
-2.82%
$ 417,291 $ 161,645
Aug 12, 2023 $ 0.000045
-4.11%
$ 450,007 $ 140,735
Aug 11, 2023 $ 0.000047
+1.94%
$ 470,427 $ 178,005
Aug 10, 2023 $ 0.000041
-24.67%
$ 409,529 $ 36,037
Aug 9, 2023 $ 0.0000485
+17.76%
$ 484,832 $ 153,926
Aug 8, 2023 $ 0.0000402
-1.11%
$ 402,396 $ 167,206
Aug 7, 2023 $ 0.0000412
-28.71%
$ 411,611 $ 122,393
Aug 6, 2023 $ 0.0000586
-3.88%
$ 586,136 $ 144,773
Aug 5, 2023 $ 0.000061
-4.44%
$ 609,911 $ 163,310
Aug 4, 2023 $ 0.0000637
-0.52%
$ 637,264 $ 149,477
Aug 3, 2023 $ 0.0000646
+1.84%
$ 645,874 $ 143,963
Aug 2, 2023 $ 0.0000636
-14.81%
$ 635,519 $ 174,307
Aug 1, 2023 $ 0.0000747
+10.38%
$ 747,228 $ 226,994
Jul 31, 2023 $ 0.0000678
-10.56%
$ 677,854 $ 32,169
Jul 30, 2023 $ 0.0000758
-18.16%
$ 757,748 $ 84
Jul 29, 2023 $ 0.0000922
+12.93%
$ 921,771 $ 155,859
Jul 28, 2023 $ 0.000104
+6.27%
$ 1.04 million $ 169,296
Jul 27, 2023 $ 0.0000703
-5.34%
$ 703,151 $ 3,289
Jul 26, 2023 $ 0.0000743
+18.77%
$ 742,639 $ 838,039
Jul 25, 2023 $ 0.0000625
+0.78%
$ 625,252 $ 586,569
Jul 24, 2023 $ 0.000062
-0.04%
$ 620,386 $ 766,413
Jul 23, 2023 $ 0.0000621
+1.01%
$ 620,635 $ 762,964
Jul 22, 2023 $ 0.0000614
-0.93%
$ 614,412 $ 677,238
Jul 21, 2023 $ 0.000062
+0.01%
$ 620,177 $ 803,599
Jul 20, 2023 $ 0.0000626
-0.05%
$ 626,401 $ 597,158
Jul 19, 2023 $ 0.0000631
+1.18%
$ 631,319 $ 588,678
Jul 18, 2023 $ 0.0000624
-2.44%
$ 623,839 $ 702,452
Jul 17, 2023 $ 0.0000643
+2.55%
$ 642,633 $ 765,862
Jul 16, 2023 $ 0.0000627
-3.04%
$ 626,596 $ 737,228
Jul 15, 2023 $ 0.0000646
+0.96%
$ 646,211 $ 907,430
Jul 14, 2023 $ 0.000064
-3.18%
$ 640,131 $ 739,835
Jul 13, 2023 $ 0.0000661
+6.44%
$ 661,152 $ 778,875
Jul 12, 2023 $ 0.0000621
-1.90%
$ 621,131 $ 661,110
Jul 11, 2023 $ 0.0000639
+1.83%
$ 639,289 $ 895,062
Jul 10, 2023 $ 0.000063
+7.06%
$ 629,751 $ 1.02 million
Jul 9, 2023 $ 0.000059
-0.66%
$ 589,722 $ 802,792
Jul 8, 2023 $ 0.0000593
-2.70%
$ 592,730 $ 609,679
Jul 7, 2023 $ 0.000061
-3.93%
$ 609,695 $ 767,697
Jul 6, 2023 $ 0.0000635
-8.13%
$ 634,744 $ 738,712
Jul 5, 2023 $ 0.0000691
-1.36%
$ 690,741 $ 755,574
Jul 4, 2023 $ 0.0000703
-4.82%
$ 703,002 $ 881,969
Jul 3, 2023 $ 0.0000739
-10.94%
$ 738,612 $ 716,646
Jul 2, 2023 $ 0.000083
-24.17%
$ 829,783 $ 773,217