Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 5 PM $0.00926
+1.81%
$92.65 million $1.03 million
Aug 26, 4 PM $0.0091
+0.55%
$91 million $1.03 million
Aug 26, 3 PM $0.00905
+1.93%
$90.5 million $1.03 million
Aug 26, 2 PM $0.00888
-0.86%
$88.78 million $1.03 million
Aug 26, 1 PM $0.00896
+1.90%
$89.55 million $1.01 million
Aug 26, 12 PM $0.00879
+3.08%
$87.88 million $1.01 million
Aug 26, 11 AM $0.00853
+0.22%
$85.26 million $1.01 million
Aug 26, 10 AM $0.00851
-0.08%
$85.07 million $1.04 million
Aug 26, 9 AM $0.00851
-0.54%
$85.14 million $1.03 million
Aug 26, 8 AM $0.00856
-0.16%
$85.6 million $1.05 million
Aug 26, 7 AM $0.00857
+0.04%
$85.74 million $1.05 million
Aug 26, 6 AM $0.00857
-0.26%
$85.7 million $1.06 million
Aug 26, 5 AM $0.00859
-0.33%
$85.92 million $1.05 million
Aug 26, 4 AM $0.00862
+0.74%
$86.21 million $1.06 million
Aug 26, 3 AM $0.00856
-1.42%
$85.57 million $1.06 million
Aug 26, 2 AM $0.00868
+0.95%
$86.81 million $1.04 million
Aug 26, 1 AM $0.0086
-0.04%
$85.99 million $1.05 million
Aug 26, 12 AM $0.0086
-0.17%
$86.02 million $1.05 million
Aug 25, 11 PM $0.00862
-0.08%
$86.17 million $1.06 million
Aug 25, 10 PM $0.00862
-0.34%
$86.24 million $1.06 million
Aug 25, 9 PM $0.00865
-0.51%
$86.53 million $1.07 million
Aug 25, 8 PM $0.0087
-1.20%
$86.97 million $1.07 million
Aug 25, 7 PM $0.0088
-1.14%
$88.02 million $1.08 million
Aug 25, 6 PM $0.0089
+0.96%
$89.04 million $1.07 million
Aug 25, 5 PM $0.00882
-1.00%
$88.19 million $1.07 million
Aug 25, 4 PM $0.00891
-0.26%
$89.08 million $1.08 million
Aug 25, 3 PM $0.00893
-1.24%
$89.32 million $1.06 million
Aug 25, 2 PM $0.00904
+1.26%
$90.43 million $1.08 million
Aug 25, 1 PM $0.00893
-0.25%
$89.31 million $1.08 million
Aug 25, 12 PM $0.00895
-1.58%
$89.53 million $1.08 million
Aug 25, 11 AM $0.0091
-0.19%
$90.97 million $1.08 million
Aug 25, 10 AM $0.00911
+2.05%
$91.15 million $1.07 million
Aug 25, 9 AM $0.00893
+2.33%
$89.31 million $1.08 million
Aug 25, 8 AM $0.00873
+1.89%
$87.28 million $1.08 million
Aug 25, 7 AM $0.00857
-1.41%
$85.67 million $1.08 million
Aug 25, 6 AM $0.00869
-0.23%
$86.89 million $1.08 million
Aug 25, 5 AM $0.00871
+0.54%
$87.09 million $1.09 million
Aug 25, 4 AM $0.00866
+0.20%
$86.62 million $1.09 million
Aug 25, 3 AM $0.00865
-2.79%
$86.45 million $1.09 million
Aug 25, 2 AM $0.00889
+1.12%
$88.93 million $1.09 million
Aug 25, 1 AM $0.00879
+0.08%
$87.95 million $1.08 million
Aug 25, 12 AM $0.00879
+1.56%
$87.87 million $1.06 million
Aug 24, 11 PM $0.00865
-0.37%
$86.52 million $1.07 million
Aug 24, 10 PM $0.00868
+0.10%
$86.84 million $1.07 million
Aug 24, 9 PM $0.00868
-0.67%
$86.76 million $1.05 million
Aug 24, 8 PM $0.00873
+1.68%
$87.34 million $1.06 million
Aug 24, 7 PM $0.00859
-0.83%
$85.9 million $1.05 million
Aug 24, 6 PM $0.00866
+0.68%
$86.62 million $1.06 million
Aug 24, 5 PM $0.0086
-2.94%
$86.03 million $1.06 million
Aug 24, 4 PM $0.00886
-0.21%
$88.64 million $1.04 million