Profit Blue Historical Data

BLUE Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0174
-0.57%
$ 174 million $ 5,453
May 22, 10 AM $ 0.0175
+0.00%
$ 175 million $ 5,121
May 22, 9 AM $ 0.0175
+0.00%
$ 175 million $ 5,197
May 22, 8 AM $ 0.0175
+0.00%
$ 175 million $ 5,327
May 22, 7 AM $ 0.0175
+0.00%
$ 175 million $ 5,741
May 22, 6 AM $ 0.0175
-0.57%
$ 175 million $ 5,663
May 22, 5 AM $ 0.0176
+1.15%
$ 176 million $ 4,998
May 22, 4 AM $ 0.0174
-0.57%
$ 174 million $ 6,082
May 22, 3 AM $ 0.0175
+0.00%
$ 175 million $ 6,421
May 22, 2 AM $ 0.0175
+0.57%
$ 175 million $ 6,780
May 22, 1 AM $ 0.0174
-1.14%
$ 174 million $ 6,803
May 22, 12 AM $ 0.0176
+0.00%
$ 176 million $ 8,185
May 21, 11 PM $ 0.0176
+0.00%
$ 176 million $ 9,988
May 21, 10 PM $ 0.0176
+0.00%
$ 176 million $ 10,012
May 21, 9 PM $ 0.0176
-1.68%
$ 176 million $ 11,449
May 21, 8 PM $ 0.0179
+0.00%
$ 179 million $ 11,298
May 21, 7 PM $ 0.0179
+0.00%
$ 179 million $ 11,298
May 21, 6 PM $ 0.0179
+0.00%
$ 179 million $ 11,809
May 21, 5 PM $ 0.0179
+2.29%
$ 179 million $ 16,566
May 21, 4 PM $ 0.0175
-0.57%
$ 175 million $ 19,937
May 21, 3 PM $ 0.0176
+1.15%
$ 176 million $ 19,947
May 21, 2 PM $ 0.0174
+1.16%
$ 174 million $ 19,700
May 21, 1 PM $ 0.0172
+0.58%
$ 172 million $ 19,440
May 21, 12 PM $ 0.0171
-0.58%
$ 171 million $ 21,467
May 21, 11 AM $ 0.0172
+0.00%
$ 172 million $ 21,942
May 21, 10 AM $ 0.0172
-1.15%
$ 172 million $ 22,102
May 21, 9 AM $ 0.0174
-1.14%
$ 174 million $ 22,065
May 21, 8 AM $ 0.0176
+0.00%
$ 176 million $ 21,934
May 21, 7 AM $ 0.0176
+1.15%
$ 176 million $ 21,531
May 21, 6 AM $ 0.0174
+0.00%
$ 174 million $ 21,479
May 21, 5 AM $ 0.0174
-0.57%
$ 174 million $ 21,708
May 21, 4 AM $ 0.0175
-1.69%
$ 175 million $ 20,877
May 21, 3 AM $ 0.0178
+1.14%
$ 178 million $ 20,423
May 21, 2 AM $ 0.0176
+0.57%
$ 176 million $ 20,069
May 21, 1 AM $ 0.0175
+1.16%
$ 175 million $ 20,032
May 21, 12 AM $ 0.0173
+1.76%
$ 173 million $ 19,014
May 20, 11 PM $ 0.017
+0.00%
$ 170 million $ 17,452
May 20, 10 PM $ 0.017
-1.16%
$ 170 million $ 17,428
May 20, 9 PM $ 0.0172
+0.58%
$ 172 million $ 15,899
May 20, 8 PM $ 0.0171
+0.00%
$ 171 million $ 16,012
May 20, 7 PM $ 0.0171
+0.00%
$ 171 million $ 15,957
May 20, 6 PM $ 0.0171
+0.00%
$ 171 million $ 15,358
May 20, 5 PM $ 0.0171
+1.18%
$ 171 million $ 10,411
May 20, 4 PM $ 0.0169
+0.00%
$ 169 million $ 5,375
May 20, 3 PM $ 0.0169
-0.59%
$ 169 million $ 5,330
May 20, 2 PM $ 0.017
+2.41%
$ 170 million $ 5,226
May 20, 1 PM $ 0.0166
+0.00%
$ 166 million $ 5,186
May 20, 12 PM $ 0.0166
+0.00%
$ 166 million $ 2,951
May 20, 11 AM $ 0.0166
+0.00%
$ 166 million $ 2,367
May 20, 10 AM $ 0.0166
+0.61%
$ 166 million $ 2,376