Profit Blue Historical Data

BLUE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.00947
-2.06%
$ 94.71 million $ 973,893
Jul 8, 7 PM $ 0.00967
-0.30%
$ 96.7 million $ 967,429
Jul 8, 6 PM $ 0.0097
-0.51%
$ 96.99 million $ 953,877
Jul 8, 5 PM $ 0.00975
+0.10%
$ 97.5 million $ 967,365
Jul 8, 4 PM $ 0.00974
+0.72%
$ 97.4 million $ 977,695
Jul 8, 3 PM $ 0.00967
+1.91%
$ 96.71 million $ 967,441
Jul 8, 2 PM $ 0.00949
-0.95%
$ 94.9 million $ 974,945
Jul 8, 1 PM $ 0.00958
-2.34%
$ 95.81 million $ 985,944
Jul 8, 12 PM $ 0.00981
-1.41%
$ 98.1 million $ 987,262
Jul 8, 11 AM $ 0.00995
-1.29%
$ 99.5 million $ 996,535
Jul 8, 10 AM $ 0.0101
-0.29%
$ 100.8 million $ 1 million
Jul 8, 9 AM $ 0.0101
+1.30%
$ 101.1 million $ 1.01 million
Jul 8, 8 AM $ 0.00998
-2.25%
$ 99.8 million $ 1.02 million
Jul 8, 7 AM $ 0.0102
+1.27%
$ 102.09 million $ 1.03 million
Jul 8, 6 AM $ 0.0101
-0.19%
$ 100.81 million $ 1.03 million
Jul 8, 5 AM $ 0.0101
-0.49%
$ 101 million $ 1.02 million
Jul 8, 4 AM $ 0.0102
+0.09%
$ 101.5 million $ 1.01 million
Jul 8, 3 AM $ 0.0101
-0.96%
$ 101.41 million $ 1.01 million
Jul 8, 2 AM $ 0.0102
-1.54%
$ 102.4 million $ 1.02 million
Jul 8, 1 AM $ 0.0104
-1.24%
$ 104 million $ 1.03 million
Jul 8, 12 AM $ 0.0105
+0.87%
$ 105.31 million $ 1.02 million
Jul 7, 11 PM $ 0.0104
+0.00%
$ 104.4 million $ 1.02 million
Jul 7, 10 PM $ 0.0104
+1.07%
$ 104.4 million $ 1.01 million
Jul 7, 9 PM $ 0.0103
+0.58%
$ 103.3 million $ 1.02 million
Jul 7, 8 PM $ 0.0103
+1.18%
$ 102.7 million $ 1.04 million
Jul 7, 7 PM $ 0.0102
-0.20%
$ 101.5 million $ 1.03 million
Jul 7, 6 PM $ 0.0102
-3.51%
$ 101.7 million $ 1.05 million
Jul 7, 5 PM $ 0.0105
-0.29%
$ 105.4 million $ 1.04 million
Jul 7, 4 PM $ 0.0106
+1.05%
$ 105.7 million $ 1.04 million
Jul 7, 3 PM $ 0.0105
+2.65%
$ 104.6 million $ 1.04 million
Jul 7, 2 PM $ 0.0102
-10.07%
$ 101.89 million $ 1.04 million
Jul 7, 1 PM $ 0.0113
+0.80%
$ 113.3 million $ 1.03 million
Jul 7, 12 PM $ 0.0112
-0.97%
$ 112.4 million $ 1.02 million
Jul 7, 11 AM $ 0.0114
+1.25%
$ 113.5 million $ 1.02 million
Jul 7, 10 AM $ 0.0112
+0.00%
$ 112.1 million $ 1.01 million
Jul 7, 9 AM $ 0.0112
+0.00%
$ 112.1 million $ 1 million
Jul 7, 8 AM $ 0.0112
-0.44%
$ 112.1 million $ 1.01 million
Jul 7, 7 AM $ 0.0113
-2.09%
$ 112.6 million $ 1.01 million
Jul 7, 6 AM $ 0.0115
+0.52%
$ 115 million $ 1.02 million
Jul 7, 5 AM $ 0.0114
+0.00%
$ 114.4 million $ 1.02 million
Jul 7, 4 AM $ 0.0114
-0.52%
$ 114.4 million $ 1.03 million
Jul 7, 3 AM $ 0.0115
+0.00%
$ 115 million $ 1.03 million
Jul 7, 2 AM $ 0.0115
-1.46%
$ 115 million $ 1.02 million
Jul 7, 1 AM $ 0.0117
+0.34%
$ 116.7 million $ 1 million
Jul 7, 12 AM $ 0.0116
+0.69%
$ 116.3 million $ 1.02 million
Jul 6, 11 PM $ 0.0116
-0.52%
$ 115.5 million $ 1.04 million
Jul 6, 10 PM $ 0.0116
-0.94%
$ 116.1 million $ 1.05 million
Jul 6, 9 PM $ 0.0117
-0.76%
$ 117.2 million $ 1.05 million
Jul 6, 8 PM $ 0.0118
-0.08%
$ 118.1 million $ 1.04 million
Jul 6, 7 PM $ 0.0118
+0.51%
$ 118.2 million $ 1.04 million