Profit Blue Historical Data

BLUE Page 18
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.0111
+1.28%
$ 111.1 million $ 34,814
10:52 AM $ 0.011
+0.00%
$ 111.1 million $ 34,493
10:51 AM $ 0.011
-1.17%
$ 111.1 million $ 34,493
10:50 AM $ 0.0111
+0.00%
$ 111.1 million $ 34,421
10:49 AM $ 0.0111
+0.00%
$ 111 million $ 34,421
10:48 AM $ 0.0111
+0.00%
$ 111 million $ 34,421
10:47 AM $ 0.0111
+0.00%
$ 111 million $ 34,421
10:46 AM $ 0.0111
+0.00%
$ 111 million $ 34,421
10:45 AM $ 0.0111
+0.00%
$ 111 million $ 34,421
10:44 AM $ 0.0111
+0.00%
$ 111 million $ 34,421
10:43 AM $ 0.0111
+0.00%
$ 111 million $ 34,421
10:42 AM $ 0.0111
+0.00%
$ 111 million $ 34,421
10:41 AM $ 0.0111
+0.00%
$ 111 million $ 34,421
10:40 AM $ 0.0111
+0.00%
$ 111 million $ 34,421
10:39 AM $ 0.0111
+0.00%
$ 111 million $ 34,421
10:38 AM $ 0.0111
+0.00%
$ 111 million $ 34,421
10:37 AM $ 0.0111
+0.00%
$ 111 million $ 34,421
10:36 AM $ 0.0111
+0.00%
$ 111 million $ 34,421
10:35 AM $ 0.0111
+0.00%
$ 111 million $ 34,421
10:34 AM $ 0.0111
+0.00%
$ 111 million $ 34,421
10:33 AM $ 0.0111
+0.00%
$ 111 million $ 34,421
10:32 AM $ 0.0111
+0.00%
$ 111 million $ 34,421
10:31 AM $ 0.0111
+0.00%
$ 111 million $ 34,421
10:30 AM $ 0.0111
+0.00%
$ 111 million $ 34,421
10:29 AM $ 0.0111
+0.00%
$ 111 million $ 34,421
10:28 AM $ 0.0111
+0.00%
$ 111 million $ 34,421
10:27 AM $ 0.0111
+0.00%
$ 111 million $ 34,421
10:26 AM $ 0.0111
+0.00%
$ 111 million $ 34,421
10:25 AM $ 0.0111
+0.00%
$ 111 million $ 34,421
10:24 AM $ 0.0111
+0.00%
$ 111 million $ 34,421
10:23 AM $ 0.0111
+0.00%
$ 111 million $ 34,421
10:22 AM $ 0.0111
+0.00%
$ 111 million $ 34,421
10:21 AM $ 0.0111
-0.72%
$ 111 million $ 34,421
10:20 AM $ 0.0112
+0.00%
$ 111 million $ 34,370
10:19 AM $ 0.0112
+0.00%
$ 111.8 million $ 34,370
10:18 AM $ 0.0112
+0.00%
$ 111.8 million $ 34,370
10:17 AM $ 0.0112
+0.99%
$ 111.8 million $ 34,370
10:16 AM $ 0.0111
+0.00%
$ 111.8 million $ 34,188
10:15 AM $ 0.0111
+0.00%
$ 111.8 million $ 34,188
10:14 AM $ 0.0111
+0.00%
$ 110.7 million $ 34,188
10:13 AM $ 0.0111
+0.00%
$ 110.7 million $ 34,188
10:12 AM $ 0.0111
+0.00%
$ 110.7 million $ 34,188
10:11 AM $ 0.0111
+0.00%
$ 110.7 million $ 34,188
10:10 AM $ 0.0111
+0.00%
$ 110.7 million $ 34,188
10:09 AM $ 0.0111
+0.00%
$ 110.7 million $ 34,188
10:08 AM $ 0.0111
+0.00%
$ 110.7 million $ 34,188
10:07 AM $ 0.0111
+0.00%
$ 110.7 million $ 34,188
10:06 AM $ 0.0111
+0.00%
$ 110.7 million $ 34,188
10:05 AM $ 0.0111
+0.00%
$ 110.7 million $ 34,188
10:04 AM $ 0.0111
+0.00%
$ 110.7 million $ 34,188