Profit Blue Historical Data

BLUE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.000109
+61.56%
$ 1.09 million $ 946,494
Jun 30, 2023 $ 0.0000677
-9.34%
$ 677,303 $ 773,461
Jun 29, 2023 $ 0.0000747
-3.68%
$ 747,060 $ 779,022
Jun 28, 2023 $ 0.0000776
-28.51%
$ 776,144 $ 610,467
Jun 27, 2023 $ 0.000109
-2.87%
$ 1.09 million $ 893,255
Jun 26, 2023 $ 0.000111
-0.25%
$ 1.11 million $ 980,979
Jun 25, 2023 $ 0.000112
-5.68%
$ 1.12 million $ 908,914
Jun 24, 2023 $ 0.000117
-3.89%
$ 1.17 million $ 801,295
Jun 23, 2023 $ 0.000122
-8.91%
$ 1.22 million $ 922,438
Jun 22, 2023 $ 0.000134
-8.60%
$ 1.34 million $ 932,828
Jun 21, 2023 $ 0.000146
+1.76%
$ 1.46 million $ 1.15 million
Jun 20, 2023 $ 0.000143
-24.31%
$ 1.43 million $ 792,322
Jun 19, 2023 $ 0.000191
-5.55%
$ 1.91 million $ 807,445
Jun 18, 2023 $ 0.000199
-12.74%
$ 1.99 million $ 770,908
Jun 17, 2023 $ 0.000229
-7.83%
$ 2.29 million $ 846,482
Jun 16, 2023 $ 0.000248
-3.87%
$ 2.48 million $ 1.13 million
Jun 15, 2023 $ 0.000258
+3.56%
$ 2.58 million $ 698,178
Jun 14, 2023 $ 0.000249
+15.93%
$ 2.49 million $ 433,885
Jun 13, 2023 $ 0.000215
-12.53%
$ 2.15 million $ 1.06 million
Jun 12, 2023 $ 0.000246
-18.03%
$ 2.46 million $ 898,202
Jun 11, 2023 $ 0.0003
+6.26%
$ 3 million $ 869,039
Jun 10, 2023 $ 0.000282
-31.97%
$ 2.82 million $ 998,670
Jun 9, 2023 $ 0.000415
+6.37%
$ 4.15 million $ 1.8 million
Jun 8, 2023 $ 0.000502
-3.71%
$ 5.02 million $ 5.21 million
Download