Profit Blue Historical Data

BLUE Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0166
+0.00%
$ 166 million $ 2,367
May 20, 10 AM $ 0.0166
+0.61%
$ 166 million $ 2,376
May 20, 9 AM $ 0.0165
+0.00%
$ 165 million $ 2,362
May 20, 8 AM $ 0.0165
+0.00%
$ 165 million $ 2,382
May 20, 7 AM $ 0.0165
+0.00%
$ 165 million $ 2,430
May 20, 6 AM $ 0.0165
+0.00%
$ 165 million $ 3,699
May 20, 5 AM $ 0.0165
+1.85%
$ 165 million $ 3,383
May 20, 4 AM $ 0.0162
+0.00%
$ 162 million $ 3,587
May 20, 3 AM $ 0.0162
+0.00%
$ 162 million $ 4,621
May 20, 2 AM $ 0.0162
+0.00%
$ 162 million $ 4,670
May 20, 1 AM $ 0.0162
+0.62%
$ 162 million $ 5,003
May 20, 12 AM $ 0.0161
-2.42%
$ 161 million $ 4,741
May 19, 11 PM $ 0.0165
+0.00%
$ 165 million $ 4,545
May 19, 10 PM $ 0.0165
+0.00%
$ 165 million $ 4,545
May 19, 9 PM $ 0.0165
+0.00%
$ 165 million $ 4,545
May 19, 8 PM $ 0.0165
+0.00%
$ 165 million $ 4,600
May 19, 7 PM $ 0.0165
-0.60%
$ 165 million $ 4,773
May 19, 6 PM $ 0.0166
+0.00%
$ 166 million $ 6,611
May 19, 5 PM $ 0.0166
+0.61%
$ 166 million $ 5,832
May 19, 4 PM $ 0.0165
+0.00%
$ 165 million $ 5,803
May 19, 3 PM $ 0.0165
+0.00%
$ 165 million $ 5,742
May 19, 2 PM $ 0.0165
-1.20%
$ 165 million $ 5,695
May 19, 1 PM $ 0.0167
+0.00%
$ 167 million $ 6,073
May 19, 12 PM $ 0.0167
+0.00%
$ 167 million $ 6,453
May 19, 11 AM $ 0.0167
+0.00%
$ 167 million $ 6,531
May 19, 10 AM $ 0.0167
-0.60%
$ 167 million $ 9,090
May 19, 9 AM $ 0.0168
+0.00%
$ 168 million $ 9,303
May 19, 8 AM $ 0.0168
-0.59%
$ 168 million $ 10,115
May 19, 7 AM $ 0.0169
+0.00%
$ 169 million $ 10,153
May 19, 6 AM $ 0.0169
+0.60%
$ 169 million $ 8,891
May 19, 5 AM $ 0.0168
-0.59%
$ 168 million $ 8,851
May 19, 4 AM $ 0.0169
+1.20%
$ 169 million $ 8,849
May 19, 3 AM $ 0.0167
+0.00%
$ 167 million $ 7,815
May 19, 2 AM $ 0.0167
+0.00%
$ 167 million $ 7,754
May 19, 1 AM $ 0.0167
+0.00%
$ 167 million $ 7,387
May 19, 12 AM $ 0.0167
+0.00%
$ 167 million $ 7,583
May 18, 11 PM $ 0.0167
+0.00%
$ 167 million $ 7,629
May 18, 10 PM $ 0.0167
+0.00%
$ 167 million $ 9,189
May 18, 9 PM $ 0.0167
+0.00%
$ 167 million $ 9,213
May 18, 8 PM $ 0.0167
-0.60%
$ 167 million $ 15,374
May 18, 7 PM $ 0.0168
+1.20%
$ 168 million $ 20,515
May 18, 6 PM $ 0.0166
-0.60%
$ 166 million $ 19,466
May 18, 5 PM $ 0.0167
+0.00%
$ 167 million $ 19,469
May 18, 4 PM $ 0.0167
+0.00%
$ 167 million $ 19,721
May 18, 3 PM $ 0.0167
+0.00%
$ 167 million $ 19,824
May 18, 2 PM $ 0.0167
-0.60%
$ 167 million $ 19,873
May 18, 1 PM $ 0.0168
-0.59%
$ 168 million $ 25,832
May 18, 12 PM $ 0.0169
+0.60%
$ 169 million $ 31,366
May 18, 11 AM $ 0.0168
+0.60%
$ 168 million $ 34,610
May 18, 10 AM $ 0.0167
+0.00%
$ 167 million $ 31,985