Profit Blue Historical Data

BLUE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.0118
+0.60%
$ 117.6 million $ 1.02 million
Jul 6, 5 PM $ 0.0117
+0.09%
$ 116.9 million $ 1.02 million
Jul 6, 4 PM $ 0.0117
+2.09%
$ 116.8 million $ 1.02 million
Jul 6, 3 PM $ 0.0114
+0.18%
$ 114.4 million $ 1.02 million
Jul 6, 2 PM $ 0.0114
+0.79%
$ 114.3 million $ 1.02 million
Jul 6, 1 PM $ 0.0113
-0.70%
$ 113.4 million $ 1.04 million
Jul 6, 12 PM $ 0.0114
-1.13%
$ 114.2 million $ 1.05 million
Jul 6, 11 AM $ 0.0116
+0.00%
$ 115.5 million $ 1.07 million
Jul 6, 10 AM $ 0.0116
+1.41%
$ 115.5 million $ 1.07 million
Jul 6, 9 AM $ 0.0114
-0.26%
$ 113.9 million $ 1.06 million
Jul 6, 8 AM $ 0.0114
-0.18%
$ 114.2 million $ 1.06 million
Jul 6, 7 AM $ 0.0114
-0.09%
$ 114.4 million $ 1.06 million
Jul 6, 6 AM $ 0.0115
-0.17%
$ 114.5 million $ 1.04 million
Jul 6, 5 AM $ 0.0115
-1.64%
$ 114.7 million $ 1.03 million
Jul 6, 4 AM $ 0.0117
+0.00%
$ 116.6 million $ 1.04 million
Jul 6, 3 AM $ 0.0117
+1.12%
$ 116.6 million $ 1.04 million
Jul 6, 2 AM $ 0.0115
-0.68%
$ 115.3 million $ 1.03 million
Jul 6, 1 AM $ 0.0116
+0.35%
$ 116.1 million $ 1.06 million
Jul 6, 12 AM $ 0.0116
-0.86%
$ 115.7 million $ 1.06 million
Jul 5, 11 PM $ 0.0117
-1.10%
$ 116.7 million $ 1.04 million
Jul 5, 10 PM $ 0.0118
+0.43%
$ 118 million $ 1.04 million
Jul 5, 9 PM $ 0.0117
+0.08%
$ 117.5 million $ 1.05 million
Jul 5, 8 PM $ 0.0117
+0.51%
$ 117.4 million $ 1.06 million
Jul 5, 7 PM $ 0.0117
+0.25%
$ 116.8 million $ 1.08 million
Jul 5, 6 PM $ 0.0117
-0.85%
$ 116.51 million $ 1.07 million
Jul 5, 5 PM $ 0.0117
+0.25%
$ 117.5 million $ 1.07 million
Jul 5, 4 PM $ 0.0117
-0.17%
$ 117.2 million $ 1.07 million
Jul 5, 3 PM $ 0.0117
+0.43%
$ 117.4 million $ 1.08 million
Jul 5, 2 PM $ 0.0117
-0.51%
$ 116.9 million $ 1.08 million
Jul 5, 1 PM $ 0.0117
-0.76%
$ 117.5 million $ 1.08 million
Jul 5, 12 PM $ 0.0118
+5.81%
$ 118.4 million $ 1.08 million
Jul 5, 11 AM $ 0.0112
-0.09%
$ 111.9 million $ 1.07 million
Jul 5, 10 AM $ 0.0112
+0.81%
$ 112 million $ 1.06 million
Jul 5, 9 AM $ 0.0111
-0.71%
$ 111.1 million $ 1.07 million
Jul 5, 8 AM $ 0.0112
+0.63%
$ 111.9 million $ 1.06 million
Jul 5, 7 AM $ 0.0111
-0.36%
$ 111.2 million $ 1.05 million
Jul 5, 6 AM $ 0.0112
-0.44%
$ 111.6 million $ 1.06 million
Jul 5, 5 AM $ 0.0112
-1.23%
$ 112.1 million $ 1.06 million
Jul 5, 4 AM $ 0.0113
+0.44%
$ 113.5 million $ 1.07 million
Jul 5, 3 AM $ 0.0113
-1.13%
$ 113 million $ 1.07 million
Jul 5, 2 AM $ 0.0114
-0.52%
$ 114.3 million $ 1.08 million
Jul 5, 1 AM $ 0.0115
-0.27%
$ 114.89 million $ 1.06 million
Jul 5, 12 AM $ 0.0115
-0.51%
$ 115.2 million $ 1.05 million
Jul 4, 11 PM $ 0.0116
-0.19%
$ 115.79 million $ 1.05 million
Jul 4, 10 PM $ 0.0116
+0.27%
$ 116.01 million $ 1.05 million
Jul 4, 9 PM $ 0.0116
+0.26%
$ 115.7 million $ 1.04 million
Jul 4, 8 PM $ 0.0115
-0.51%
$ 115.4 million $ 1.02 million
Jul 4, 7 PM $ 0.0116
-0.34%
$ 116 million $ 1.01 million
Jul 4, 6 PM $ 0.0116
-0.42%
$ 116.4 million $ 999,041
Jul 4, 5 PM $ 0.0117
+0.51%
$ 116.89 million $ 1.01 million