Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 4 PM $0.00886
-0.21%
$88.64 million $1.04 million
Aug 24, 3 PM $0.00888
-1.45%
$88.82 million $1.04 million
Aug 24, 2 PM $0.00901
+4.14%
$90.13 million $1.03 million
Aug 24, 1 PM $0.00866
-1.49%
$86.55 million $1.04 million
Aug 24, 12 PM $0.00879
+1.20%
$87.87 million $1.02 million
Aug 24, 11 AM $0.00868
+1.26%
$86.82 million $1.02 million
Aug 24, 10 AM $0.00857
+0.43%
$85.74 million $987,248
Aug 24, 9 AM $0.00854
+0.28%
$85.38 million $976,477
Aug 24, 8 AM $0.00851
-0.85%
$85.14 million $975,674
Aug 24, 7 AM $0.00859
-0.67%
$85.87 million $951,735
Aug 24, 6 AM $0.00864
+0.25%
$86.45 million $954,735
Aug 24, 5 AM $0.00862
+0.29%
$86.23 million $956,471
Aug 24, 4 AM $0.0086
+2.90%
$85.99 million $950,596
Aug 24, 3 AM $0.00836
-0.31%
$83.56 million $938,960
Aug 24, 2 AM $0.00838
-0.05%
$83.82 million $942,805
Aug 24, 1 AM $0.00839
-0.46%
$83.86 million $940,832
Aug 24, 12 AM $0.00843
-1.35%
$84.25 million $956,131
Aug 23, 11 PM $0.00854
+0.12%
$85.4 million $949,513
Aug 23, 10 PM $0.00853
-0.13%
$85.3 million $949,125
Aug 23, 9 PM $0.00854
+1.12%
$85.41 million $965,405
Aug 23, 8 PM $0.00845
-0.21%
$84.47 million $961,545
Aug 23, 7 PM $0.00846
-0.23%
$84.65 million $970,450
Aug 23, 6 PM $0.00848
+0.79%
$84.84 million $975,112
Aug 23, 5 PM $0.00842
+0.44%
$84.18 million $962,389
Aug 23, 4 PM $0.00838
-0.80%
$83.81 million $971,951
Aug 23, 3 PM $0.00845
+0.90%
$84.48 million $969,175
Aug 23, 2 PM $0.00837
-1.08%
$83.73 million $969,253
Aug 23, 1 PM $0.00846
+3.13%
$84.64 million $967,391
Aug 23, 12 PM $0.00821
-0.63%
$82.07 million $969,171
Aug 23, 11 AM $0.00826
+0.79%
$82.59 million $970,691
Aug 23, 10 AM $0.00819
+1.01%
$81.94 million $983,986
Aug 23, 9 AM $0.00811
+0.16%
$81.12 million $992,286
Aug 23, 8 AM $0.0081
-0.16%
$80.99 million $992,660
Aug 23, 7 AM $0.00811
-0.09%
$81.12 million $997,715
Aug 23, 6 AM $0.00812
+0.84%
$81.19 million $993,262
Aug 23, 5 AM $0.00805
-0.34%
$80.51 million $998,133
Aug 23, 4 AM $0.00808
+0.25%
$80.79 million $996,485
Aug 23, 3 AM $0.00806
+0.27%
$80.58 million $997,737
Aug 23, 2 AM $0.00804
+0.89%
$80.37 million $1 million
Aug 23, 1 AM $0.00797
-0.81%
$79.66 million $1.02 million
Aug 23, 12 AM $0.00803
+0.34%
$80.31 million $1.02 million
Aug 22, 11 PM $0.008
-1.08%
$80.04 million $1.03 million
Aug 22, 10 PM $0.00809
+2.50%
$80.91 million $1.02 million
Aug 22, 9 PM $0.00789
-1.46%
$78.94 million $1.01 million
Aug 22, 8 PM $0.00801
-0.19%
$80.11 million $1.01 million
Aug 22, 7 PM $0.00803
-1.33%
$80.26 million $1.01 million
Aug 22, 6 PM $0.00813
+0.13%
$81.34 million $1 million
Aug 22, 5 PM $0.00812
-0.04%
$81.23 million $1.01 million
Aug 22, 4 PM $0.00813
+1.22%
$81.26 million $1.01 million
Aug 22, 3 PM $0.00803
-1.20%
$80.28 million $1.01 million