Profit Blue Historical Data

BLUE Page 19
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.0124
+0.98%
$ 131.2 million $ 43,748
11:44 AM $ 0.0122
+1.24%
$ 122.5 million $ 43,463
11:43 AM $ 0.0121
-3.12%
$ 122.5 million $ 43,372
11:42 AM $ 0.0125
+2.29%
$ 122.5 million $ 42,791
11:41 AM $ 0.0122
+0.08%
$ 122.5 million $ 42,331
11:40 AM $ 0.0122
+2.87%
$ 122.5 million $ 41,644
11:39 AM $ 0.0119
+1.98%
$ 118.6 million $ 41,644
11:38 AM $ 0.0116
-1.36%
$ 118.6 million $ 40,981
11:37 AM $ 0.0118
+0.94%
$ 118.6 million $ 40,731
11:36 AM $ 0.0117
+0.60%
$ 118.6 million $ 39,656
11:35 AM $ 0.0116
+0.26%
$ 118.6 million $ 39,577
11:34 AM $ 0.0116
+1.85%
$ 115.8 million $ 37,974
11:33 AM $ 0.0114
+1.61%
$ 115.8 million $ 37,119
11:32 AM $ 0.0112
-0.62%
$ 115.8 million $ 35,248
11:31 AM $ 0.0111
+0.27%
$ 115.8 million $ 34,985
11:30 AM $ 0.0111
+0.00%
$ 115.8 million $ 34,960
11:29 AM $ 0.0111
+0.00%
$ 111 million $ 34,960
11:28 AM $ 0.0111
+0.09%
$ 111 million $ 34,954
11:27 AM $ 0.0111
+0.00%
$ 111 million $ 34,954
11:26 AM $ 0.0111
+0.00%
$ 111 million $ 34,954
11:25 AM $ 0.0111
+0.00%
$ 111 million $ 34,954
11:24 AM $ 0.0111
+0.00%
$ 110.9 million $ 34,954
11:23 AM $ 0.0111
+0.00%
$ 110.9 million $ 34,954
11:22 AM $ 0.0111
+0.00%
$ 110.9 million $ 34,954
11:21 AM $ 0.0111
-0.36%
$ 110.9 million $ 34,954
11:20 AM $ 0.0111
+0.00%
$ 110.9 million $ 34,904
11:19 AM $ 0.0111
+0.00%
$ 111.3 million $ 34,904
11:18 AM $ 0.0111
-0.27%
$ 111.3 million $ 34,904
11:17 AM $ 0.0112
+0.54%
$ 111.3 million $ 34,857
11:16 AM $ 0.0111
+0.00%
$ 111.3 million $ 34,857
11:15 AM $ 0.0111
+0.00%
$ 111.3 million $ 34,857
11:14 AM $ 0.0111
+0.00%
$ 111 million $ 34,857
11:13 AM $ 0.0111
+0.00%
$ 111 million $ 34,857
11:12 AM $ 0.0111
+0.00%
$ 111 million $ 34,857
11:11 AM $ 0.0111
+0.00%
$ 111 million $ 34,857
11:10 AM $ 0.0111
+0.00%
$ 111 million $ 34,857
11:09 AM $ 0.0111
+0.00%
$ 111 million $ 34,857
11:08 AM $ 0.0111
+0.00%
$ 111 million $ 34,857
11:07 AM $ 0.0111
+0.27%
$ 111 million $ 34,856
11:06 AM $ 0.0111
+0.00%
$ 111 million $ 34,856
11:05 AM $ 0.0111
+0.64%
$ 111 million $ 34,852
11:04 AM $ 0.011
-0.18%
$ 110 million $ 34,846
11:03 AM $ 0.011
+0.00%
$ 110 million $ 34,835
11:02 AM $ 0.011
+0.00%
$ 110 million $ 34,835
11:01 AM $ 0.011
-0.18%
$ 110 million $ 34,833
11:00 AM $ 0.011
+0.00%
$ 110 million $ 34,833
10:59 AM $ 0.011
-0.63%
$ 110.4 million $ 34,832
10:58 AM $ 0.0111
+0.00%
$ 110.4 million $ 34,814
10:57 AM $ 0.0111
+0.00%
$ 110.4 million $ 34,814
10:56 AM $ 0.0111
+0.00%
$ 110.4 million $ 34,814