Profit Blue Historical Data

BLUE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0198
+8.80%
$ 198.02 million $ 7,474
Feb 24, 2026 $ 0.0182
-2.69%
$ 182 million $ 7,352
Feb 23, 2026 $ 0.0187
-4.57%
$ 187.03 million $ 7,002
Feb 22, 2026 $ 0.0196
-3.45%
$ 196 million $ 6,058
Feb 21, 2026 $ 0.0203
-1.46%
$ 203 million $ 9,387
Feb 20, 2026 $ 0.0206
+3.52%
$ 206 million $ 13,730
Feb 19, 2026 $ 0.0199
-3.86%
$ 199 million $ 12,896
Feb 18, 2026 $ 0.0207
-3.72%
$ 207 million $ 17,076
Feb 17, 2026 $ 0.0215
-0.92%
$ 215 million $ 95,275
Feb 16, 2026 $ 0.0217
+5.34%
$ 216.99 million $ 31,959
Feb 15, 2026 $ 0.0206
-3.74%
$ 205.99 million $ 34,334
Feb 14, 2026 $ 0.0214
+5.42%
$ 214 million $ 21,141
Feb 13, 2026 $ 0.0203
+4.10%
$ 203 million $ 48,988
Feb 12, 2026 $ 0.0195
+2.07%
$ 195 million $ 61,527
Feb 11, 2026 $ 0.0191
-2.03%
$ 191.04 million $ 79,055
Feb 10, 2026 $ 0.0195
-4.41%
$ 195 million $ 36,777
Feb 9, 2026 $ 0.0204
+2.00%
$ 203 million $ 34,013
Feb 8, 2026 $ 0.02
-1.48%
$ 200 million $ 38,048
Feb 7, 2026 $ 0.0203
-3.33%
$ 203 million $ 16,187
Feb 6, 2026 $ 0.021
+12.27%
$ 210 million $ 28,651
Feb 5, 2026 $ 0.0187
-16.85%
$ 187.05 million $ 61,612
Feb 4, 2026 $ 0.0225
-4.27%
$ 222.97 million $ 45,992
Feb 3, 2026 $ 0.0235
-6.38%
$ 234.99 million $ 40,451
Feb 2, 2026 $ 0.0251
+4.15%
$ 251 million $ 33,421
Feb 1, 2026 $ 0.0241
+2.12%
$ 241.01 million $ 151,678
Jan 31, 2026 $ 0.0236
-7.09%
$ 236 million $ 1.56 million
Jan 30, 2026 $ 0.0254
-3.42%
$ 254 million $ 96,478
Jan 29, 2026 $ 0.0263
-8.04%
$ 263 million $ 86,373
Jan 28, 2026 $ 0.0286
-2.72%
$ 286 million $ 91,611
Jan 27, 2026 $ 0.0294
+0.34%
$ 294 million $ 84,492
Jan 26, 2026 $ 0.0293
+1.03%
$ 293 million $ 113,590
Jan 25, 2026 $ 0.029
-6.15%
$ 290 million $ 112,823
Jan 24, 2026 $ 0.0309
+3.34%
$ 309 million $ 154,594
Jan 23, 2026 $ 0.03
+3.09%
$ 299 million $ 110,573
Jan 22, 2026 $ 0.0291
-3.00%
$ 290 million $ 94,398
Jan 21, 2026 $ 0.03
+2.39%
$ 300 million $ 110,649
Jan 20, 2026 $ 0.0293
-5.49%
$ 293 million $ 103,283
Jan 19, 2026 $ 0.031
-5.49%
$ 310.01 million $ 101,828
Jan 18, 2026 $ 0.0328
-3.24%
$ 327 million $ 132,038
Jan 17, 2026 $ 0.0339
-0.88%
$ 339 million $ 135,003
Jan 16, 2026 $ 0.0342
+0.59%
$ 342 million $ 137,773
Jan 15, 2026 $ 0.034
-11.23%
$ 340 million $ 118,887
Jan 14, 2026 $ 0.0383
+6.69%
$ 383 million $ 169,762
Jan 13, 2026 $ 0.0359
+4.66%
$ 359 million $ 141,441
Jan 12, 2026 $ 0.0343
-3.38%
$ 343 million $ 135,826
Jan 11, 2026 $ 0.0355
+0.28%
$ 355 million $ 66,981
Jan 10, 2026 $ 0.0354
-3.81%
$ 354 million $ 13,421
Jan 9, 2026 $ 0.0368
-2.39%
$ 368.04 million $ 53,749
Jan 8, 2026 $ 0.0377
+5.32%
$ 377.03 million $ 66,954
Jan 7, 2026 $ 0.0358
-3.76%
$ 358 million $ 53,477