Profit Blue Historical Data

BLUE Page 2
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0103
+0.00%
$ 103 million $ 5,745
10:49 PM $ 0.0103
+0.00%
$ 103 million $ 5,745
10:48 PM $ 0.0103
+0.00%
$ 103 million $ 5,745
10:47 PM $ 0.0103
+0.00%
$ 103 million $ 5,745
10:46 PM $ 0.0103
+0.00%
$ 103 million $ 5,745
10:45 PM $ 0.0103
+0.00%
$ 103 million $ 5,745
10:44 PM $ 0.0103
+0.00%
$ 103 million $ 5,745
10:43 PM $ 0.0103
+0.00%
$ 103 million $ 5,745
10:42 PM $ 0.0103
+0.00%
$ 103 million $ 5,747
10:41 PM $ 0.0103
+0.00%
$ 103 million $ 5,761
10:40 PM $ 0.0103
+0.00%
$ 103 million $ 5,763
10:39 PM $ 0.0103
+0.00%
$ 103 million $ 5,763
10:38 PM $ 0.0103
+0.00%
$ 103 million $ 5,763
10:37 PM $ 0.0103
+0.00%
$ 103 million $ 5,763
10:36 PM $ 0.0103
+0.00%
$ 103 million $ 5,763
10:35 PM $ 0.0103
+0.00%
$ 103 million $ 5,763
10:34 PM $ 0.0103
+0.00%
$ 103 million $ 5,763
10:33 PM $ 0.0103
+0.00%
$ 103 million $ 5,808
10:32 PM $ 0.0103
+0.00%
$ 103 million $ 5,808
10:31 PM $ 0.0103
+0.00%
$ 103 million $ 5,808
10:30 PM $ 0.0103
-0.19%
$ 103 million $ 5,808
10:29 PM $ 0.0103
-2.27%
$ 103.2 million $ 5,262
10:28 PM $ 0.0105
-0.19%
$ 103.2 million $ 5,189
10:27 PM $ 0.0105
+0.29%
$ 103.2 million $ 5,158
10:26 PM $ 0.0104
+1.65%
$ 103.2 million $ 5,159
10:25 PM $ 0.0103
+0.00%
$ 103.2 million $ 5,157
10:24 PM $ 0.0103
+0.00%
$ 102.8 million $ 5,157
10:23 PM $ 0.0103
+0.00%
$ 102.8 million $ 5,157
10:22 PM $ 0.0103
+0.00%
$ 102.8 million $ 5,157
10:21 PM $ 0.0103
+0.00%
$ 102.8 million $ 5,157
10:20 PM $ 0.0103
+0.00%
$ 102.8 million $ 5,157
10:19 PM $ 0.0103
+0.00%
$ 102.8 million $ 5,157
10:18 PM $ 0.0103
+0.00%
$ 102.8 million $ 5,157
10:17 PM $ 0.0103
+0.00%
$ 102.8 million $ 5,157
10:16 PM $ 0.0103
+0.00%
$ 102.8 million $ 5,157
10:15 PM $ 0.0103
+0.00%
$ 102.8 million $ 5,157
10:14 PM $ 0.0103
+0.00%
$ 102.8 million $ 5,157
10:13 PM $ 0.0103
+0.00%
$ 102.8 million $ 5,157
10:12 PM $ 0.0103
+0.00%
$ 102.8 million $ 5,157
10:11 PM $ 0.0103
+0.00%
$ 102.8 million $ 5,157
10:10 PM $ 0.0103
+0.00%
$ 102.8 million $ 5,157
10:09 PM $ 0.0103
-0.48%
$ 102.8 million $ 5,157
10:08 PM $ 0.0103
+0.00%
$ 102.8 million $ 5,131
10:07 PM $ 0.0103
+0.00%
$ 102.8 million $ 5,131
10:06 PM $ 0.0103
+0.00%
$ 102.8 million $ 5,131
10:05 PM $ 0.0103
+0.00%
$ 102.8 million $ 5,131
10:04 PM $ 0.0103
+0.00%
$ 103.3 million $ 5,131
10:03 PM $ 0.0103
+0.00%
$ 103.3 million $ 5,131
10:02 PM $ 0.0103
+0.00%
$ 103.3 million $ 5,131
10:01 PM $ 0.0103
+0.00%
$ 103.3 million $ 5,131