Profit Blue Historical Data

BLUE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.084
-2.89%
$ 849 million $ 2.04 million
Jun 23 $ 0.0888
+18.56%
$ 865 million $ 3.36 million
Jun 16 $ 0.0794
-22.23%
$ 749 million $ 3.31 million
Jun 9 $ 0.0994
-17.44%
$ 1.02 billion $ 6.84 million
Jun 2 $ 0.123
-0.96%
$ 1.2 billion $ 5.54 million
May 26 $ 0.124
+6.69%
$ 1.25 billion $ 8.15 million
May 19 $ 0.113
+9.46%
$ 1.17 billion $ 10.31 million
May 12 $ 0.101
-13.04%
$ 1.04 billion $ 2.78 million
May 5 $ 0.113
+10.03%
$ 1.15 billion $ 1.59 million
Apr 28 $ 0.103
-21.80%
$ 1.03 billion $ 916,630
Apr 21 $ 0.131
+94.37%
$ 1.31 billion $ 2.08 million
Apr 14 $ 0.0676
-6.11%
$ 675 million $ 1.42 million
Apr 7 $ 0.0753
+16.02%
$ 719 million $ 1.96 million
Mar 31 $ 0.0722
+8.41%
$ 649 million $ 194,775
Mar 24 $ 0.067
-24.38%
$ 666 million $ 116,618
Mar 17 $ 0.0875
+9.65%
$ 882 million $ 136,675
Mar 10 $ 0.0862
+27.89%
$ 798 million $ 171,152
Mar 3 $ 0.0842
-38.85%
$ 679 million $ 217,119
Feb 24 $ 0.138
-2.82%
$ 1.38 billion $ 211,377
Feb 17 $ 0.137
+1.03%
$ 1.42 billion $ 243,391
Feb 10 $ 0.139
+26.11%
$ 1.35 billion $ 299,587
Feb 3 $ 0.117
-18.92%
$ 1.1 billion $ 237,005
Jan 27 $ 0.144
-30.99%
$ 1.44 billion $ 451,029
Jan 20 $ 0.245
-18.78%
$ 2.09 billion $ 589,880
Jan 13 $ 0.346
+23.06%
$ 3.06 billion $ 1.3 million
Jan 6 $ 0.334
-30.87%
$ 2.83 billion $ 1.94 million
Dec 30 $ 0.506
+13.26M%
$ 4.82 billion $ 2.71 million
Jun 24 $ 0.0₅421
-47.57%
$ -- $ 31,572
Jun 17 $ 0.0₅842
-25.88%
$ 80,300 $ 18,648
Jun 10 $ 0.0000103
+20.87%
$ 113,600 $ 16,958
Jun 3 $ 0.0₅731
-32.75%
$ 88,800 $ 25,684
May 27 $ 0.0000109
-2.25%
$ 108,700 $ 3,859
May 20 $ 0.0000106
-5.71%
$ 111,200 $ 1,334
May 13 $ 0.0000108
+0.93%
$ 112,000 $ 2,006
May 6 $ 0.0000107
+1.04%
$ 107,000 $ 2,569
Apr 29 $ 0.0₅998
-0.60%
$ 105,900 $ 5,666
Apr 22 $ 0.0₅962
-5.96%
$ 100,400 $ 2,850
Apr 15 $ 0.0000104
+0.19%
$ 102,300 $ 3,485
Apr 8 $ 0.0000104
-20.80%
$ 104,000 $ 6,669
Apr 1 $ 0.0000132
-27.14%
$ 131,700 $ 16,652
Mar 25 $ 0.0000169
-13.18%
$ 181,300 $ 11,080
Mar 18 $ 0.0000194
+4.98%
$ 194,200 $ 15,861
Mar 11 $ 0.0000158
-5.83%
$ 184,800 $ 70,899
Mar 4 $ 0.0000126
+9.89%
$ 168,200 $ 121,564
Feb 26 $ 0.0000114
+19.81%
$ 114,300 $ 5,060
Feb 19 $ 0.0₅954
+0.42%
$ 95,400 $ 2,595
Feb 12 $ 0.0₅95
+0.00%
$ 95,000 $ 9,093
Feb 5 $ 0.0000101
-14.19%
$ 95,000 $ 3,529
Jan 29 $ 0.0000118
+0.00%
$ 117,700 $ 31,179
Jan 22 $ 0.0000111
-8.20%
$ 117,700 $ 15,767