Profit Blue Historical Data

BLUE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.0117
+0.51%
$ 116.89 million $ 1.01 million
Jul 4, 4 PM $ 0.0116
+0.26%
$ 116.3 million $ 1 million
Jul 4, 3 PM $ 0.0116
-0.08%
$ 116 million $ 999,879
Jul 4, 2 PM $ 0.0116
+0.34%
$ 116.1 million $ 989,386
Jul 4, 1 PM $ 0.0116
+0.70%
$ 115.7 million $ 990,239
Jul 4, 12 PM $ 0.0115
-0.61%
$ 114.9 million $ 971,953
Jul 4, 11 AM $ 0.0116
+0.01%
$ 115.61 million $ 967,795
Jul 4, 10 AM $ 0.0116
-0.17%
$ 115.6 million $ 973,507
Jul 4, 9 AM $ 0.0116
+0.60%
$ 115.8 million $ 964,688
Jul 4, 8 AM $ 0.0115
+0.00%
$ 115.1 million $ 952,418
Jul 4, 7 AM $ 0.0115
-0.34%
$ 115.1 million $ 956,988
Jul 4, 6 AM $ 0.0115
-2.05%
$ 115.5 million $ 960,345
Jul 4, 5 AM $ 0.0118
-0.49%
$ 117.92 million $ 974,048
Jul 4, 4 AM $ 0.0118
+0.77%
$ 118.49 million $ 974,829
Jul 4, 3 AM $ 0.0118
+0.41%
$ 117.59 million $ 976,113
Jul 4, 2 AM $ 0.0117
-0.52%
$ 117.11 million $ 972,793
Jul 4, 1 AM $ 0.0118
-0.67%
$ 117.72 million $ 969,205
Jul 4, 12 AM $ 0.0119
+0.37%
$ 118.51 million $ 984,583
Jul 3, 11 PM $ 0.0118
-0.03%
$ 118.08 million $ 993,201
Jul 3, 10 PM $ 0.0118
-0.41%
$ 118.12 million $ 997,924
Jul 3, 9 PM $ 0.0119
-0.01%
$ 118.6 million $ 1 million
Jul 3, 8 PM $ 0.0119
+0.60%
$ 118.61 million $ 1.02 million
Jul 3, 7 PM $ 0.0118
+1.28%
$ 117.9 million $ 1.02 million
Jul 3, 6 PM $ 0.0116
+0.18%
$ 116.41 million $ 1.04 million
Jul 3, 5 PM $ 0.0116
+0.09%
$ 116.21 million $ 1.03 million
Jul 3, 4 PM $ 0.0116
+0.17%
$ 116.1 million $ 1.03 million
Jul 3, 3 PM $ 0.0116
+0.00%
$ 115.91 million $ 1.03 million
Jul 3, 2 PM $ 0.0116
-0.68%
$ 115.9 million $ 1.04 million
Jul 3, 1 PM $ 0.0117
+0.07%
$ 116.7 million $ 1.04 million
Jul 3, 12 PM $ 0.0117
+0.36%
$ 116.61 million $ 1.05 million
Jul 3, 11 AM $ 0.0116
+0.25%
$ 116.2 million $ 1.06 million
Jul 3, 10 AM $ 0.0116
-0.26%
$ 115.9 million $ 1.07 million
Jul 3, 9 AM $ 0.0116
-1.62%
$ 116.2 million $ 1.07 million
Jul 3, 8 AM $ 0.0118
-1.24%
$ 118.11 million $ 1.14 million
Jul 3, 7 AM $ 0.012
+0.11%
$ 119.59 million $ 1.14 million
Jul 3, 6 AM $ 0.0119
+10.52%
$ 119.46 million $ 1.15 million
Jul 3, 5 AM $ 0.0108
-1.36%
$ 108.1 million $ 1.16 million
Jul 3, 4 AM $ 0.011
+0.52%
$ 109.59 million $ 1.15 million
Jul 3, 3 AM $ 0.011
-0.59%
$ 110.26 million $ 1.39 million
Jul 3, 2 AM $ 0.0111
-1.73%
$ 110.92 million $ 1.69 million
Jul 3, 1 AM $ 0.0113
+3.44%
$ 112.88 million $ 2.03 million
Jul 3, 12 AM $ 0.0109
-1.42%
$ 109.13 million $ 2.59 million
Jul 2, 11 PM $ 0.0111
+0.37%
$ 110.7 million $ 2.92 million
Jul 2, 10 PM $ 0.011
+0.62%
$ 110.29 million $ 3.28 million
Jul 2, 9 PM $ 0.011
-0.63%
$ 109.61 million $ 3.71 million
Jul 2, 8 PM $ 0.011
-0.71%
$ 110.31 million $ 4.03 million
Jul 2, 7 PM $ 0.0111
+0.54%
$ 111.1 million $ 4.44 million
Jul 2, 6 PM $ 0.0111
-0.45%
$ 110.51 million $ 4.73 million
Jul 2, 5 PM $ 0.011
+0.37%
$ 110.31 million $ 5.11 million
Jul 2, 4 PM $ 0.011
-1.96%
$ 109.91 million $ 5.55 million