Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 PM $0.00803
-1.20%
$80.28 million $1.01 million
Aug 22, 2 PM $0.00812
+0.70%
$81.21 million $1.02 million
Aug 22, 1 PM $0.00806
+0.19%
$80.64 million $1.01 million
Aug 22, 12 PM $0.00805
+0.31%
$80.49 million $1.03 million
Aug 22, 11 AM $0.00802
+0.31%
$80.24 million $1.05 million
Aug 22, 10 AM $0.008
-2.83%
$80 million $1.05 million
Aug 22, 9 AM $0.00823
+0.46%
$82.32 million $1.05 million
Aug 22, 8 AM $0.00819
-1.55%
$81.94 million $1.04 million
Aug 22, 7 AM $0.00832
+1.50%
$83.23 million $1.06 million
Aug 22, 6 AM $0.0082
-1.38%
$82 million $1.05 million
Aug 22, 5 AM $0.00831
-4.46%
$83.15 million $1.04 million
Aug 22, 4 AM $0.0087
+2.36%
$87.03 million $1.03 million
Aug 22, 3 AM $0.0085
+3.26%
$85.02 million $1.03 million
Aug 22, 2 AM $0.00823
-0.28%
$82.34 million $1.03 million
Aug 22, 1 AM $0.00826
+1.20%
$82.58 million $1.03 million
Aug 22, 12 AM $0.00816
-0.67%
$81.6 million $1.02 million
Aug 21, 11 PM $0.00822
+0.68%
$82.15 million $1.01 million
Aug 21, 10 PM $0.00816
-0.62%
$81.59 million $1.02 million
Aug 21, 9 PM $0.00821
+1.53%
$82.1 million $1.02 million
Aug 21, 8 PM $0.00809
+0.82%
$80.86 million $1.02 million
Aug 21, 7 PM $0.00802
+0.30%
$80.2 million $1.02 million
Aug 21, 6 PM $0.008
-0.34%
$79.96 million $1.03 million
Aug 21, 5 PM $0.00802
-1.46%
$80.23 million $1.03 million
Aug 21, 4 PM $0.00814
-0.40%
$81.42 million $1.03 million
Aug 21, 3 PM $0.00817
-1.87%
$81.75 million $1.04 million
Aug 21, 2 PM $0.00833
+2.13%
$83.3 million $1.05 million
Aug 21, 1 PM $0.00816
-0.11%
$81.57 million $1.05 million
Aug 21, 12 PM $0.00817
+1.99%
$81.66 million $1.05 million
Aug 21, 11 AM $0.00801
-1.33%
$80.07 million $1.03 million
Aug 21, 10 AM $0.00811
-0.13%
$81.15 million $1.04 million
Aug 21, 9 AM $0.00813
-0.07%
$81.25 million $1.03 million
Aug 21, 8 AM $0.00813
-0.90%
$81.31 million $1.04 million
Aug 21, 7 AM $0.0082
+0.60%
$82.05 million $1.03 million
Aug 21, 6 AM $0.00816
-0.22%
$81.56 million $1.03 million
Aug 21, 5 AM $0.00817
+1.45%
$81.73 million $1.05 million
Aug 21, 4 AM $0.00806
+0.18%
$80.56 million $1.06 million
Aug 21, 3 AM $0.00804
+0.89%
$80.42 million $1.05 million
Aug 21, 2 AM $0.00797
+0.17%
$79.71 million $1.05 million
Aug 21, 1 AM $0.00796
+0.67%
$79.57 million $1.05 million
Aug 21, 12 AM $0.0079
+0.57%
$79.05 million $1.05 million
Aug 20, 11 PM $0.00786
+0.48%
$78.6 million $1.06 million
Aug 20, 10 PM $0.00782
-0.59%
$78.22 million $1.06 million
Aug 20, 9 PM $0.00787
-0.17%
$78.69 million $1.06 million
Aug 20, 8 PM $0.00788
-0.50%
$78.82 million $1.06 million
Aug 20, 7 PM $0.00792
+1.22%
$79.21 million $1.05 million
Aug 20, 6 PM $0.00783
-2.01%
$78.26 million $1.04 million
Aug 20, 5 PM $0.00799
+1.00%
$79.87 million $1.02 million
Aug 20, 4 PM $0.00791
-0.07%
$79.07 million $1.01 million
Aug 20, 3 PM $0.00791
+2.65%
$79.13 million $1.01 million
Aug 20, 2 PM $0.00771
+0.82%
$77.09 million $1.01 million