Profit Blue Historical Data

BLUE Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0167
+0.00%
$ 167 million $ 31,985
May 18, 9 AM $ 0.0167
-0.60%
$ 167 million $ 35,120
May 18, 8 AM $ 0.0168
+0.00%
$ 168 million $ 34,457
May 18, 7 AM $ 0.0168
+0.60%
$ 168 million $ 34,361
May 18, 6 AM $ 0.0167
-0.60%
$ 167 million $ 34,418
May 18, 5 AM $ 0.0168
-0.59%
$ 168 million $ 34,403
May 18, 4 AM $ 0.0169
+0.00%
$ 169 million $ 33,886
May 18, 3 AM $ 0.0169
+0.00%
$ 169 million $ 34,744
May 18, 2 AM $ 0.0169
+0.60%
$ 169 million $ 34,659
May 18, 1 AM $ 0.0168
+0.00%
$ 168 million $ 34,724
May 18, 12 AM $ 0.0168
+0.00%
$ 168 million $ 34,380
May 17, 11 PM $ 0.0168
-2.33%
$ 168 million $ 34,508
May 17, 10 PM $ 0.0172
+0.00%
$ 172 million $ 33,191
May 17, 9 PM $ 0.0172
-1.15%
$ 172 million $ 33,286
May 17, 8 PM $ 0.0175
+1.74%
$ 175 million $ 26,831
May 17, 7 PM $ 0.0172
+0.00%
$ 172 million $ 21,657
May 17, 6 PM $ 0.0172
+0.00%
$ 172 million $ 21,667
May 17, 5 PM $ 0.0172
-0.58%
$ 172 million $ 34,658
May 17, 4 PM $ 0.0173
+0.00%
$ 173 million $ 46,653
May 17, 3 PM $ 0.0173
+0.58%
$ 173 million $ 46,936
May 17, 2 PM $ 0.0172
-1.15%
$ 172 million $ 48,166
May 17, 1 PM $ 0.0173
+0.58%
$ 173 million $ 41,731
May 17, 12 PM $ 0.0172
-0.58%
$ 172 million $ 36,314
May 17, 11 AM $ 0.0173
-0.57%
$ 173 million $ 33,935
May 17, 10 AM $ 0.0174
+0.00%
$ 174 million $ 33,858
May 17, 9 AM $ 0.0174
+1.16%
$ 174 million $ 30,499
May 17, 8 AM $ 0.0172
+0.00%
$ 172 million $ 30,493
May 17, 7 AM $ 0.0172
+0.58%
$ 172 million $ 30,647
May 17, 6 AM $ 0.0171
+0.00%
$ 171 million $ 30,653
May 17, 5 AM $ 0.0171
-0.58%
$ 171 million $ 31,628
May 17, 4 AM $ 0.0172
+1.78%
$ 172 million $ 31,633
May 17, 3 AM $ 0.0169
+0.00%
$ 169 million $ 30,930
May 17, 2 AM $ 0.0169
+0.60%
$ 169 million $ 30,981
May 17, 1 AM $ 0.0168
+0.00%
$ 168 million $ 30,986
May 17, 12 AM $ 0.0168
+0.00%
$ 168 million $ 30,935
May 16, 11 PM $ 0.0168
-0.59%
$ 168 million $ 30,786
May 16, 10 PM $ 0.0169
+0.00%
$ 169 million $ 30,785
May 16, 9 PM $ 0.0169
+0.00%
$ 169 million $ 30,424
May 16, 8 PM $ 0.0169
+0.00%
$ 169 million $ 30,424
May 16, 7 PM $ 0.0169
-0.59%
$ 169 million $ 30,434
May 16, 6 PM $ 0.017
-2.30%
$ 170 million $ 30,481
May 16, 5 PM $ 0.0174
+1.16%
$ 174 million $ 19,470
May 16, 4 PM $ 0.0172
-1.15%
$ 172 million $ 6,222
May 16, 3 PM $ 0.0174
+1.16%
$ 174 million $ 6,029
May 16, 2 PM $ 0.0172
+0.58%
$ 172 million $ 4,915
May 16, 1 PM $ 0.0171
-1.16%
$ 171 million $ 6,412
May 16, 12 PM $ 0.0173
-0.57%
$ 173 million $ 8,139
May 16, 11 AM $ 0.0174
+0.58%
$ 174 million $ 7,562
May 16, 10 AM $ 0.0173
+0.00%
$ 173 million $ 7,613
May 16, 9 AM $ 0.0173
-1.14%
$ 173 million $ 7,715