Profit Blue Historical Data

BLUE Page 20
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0141
+0.00%
$ 141.1 million $ 72,658
12:23 PM $ 0.0141
-0.63%
$ 141.1 million $ 72,597
12:22 PM $ 0.0142
+0.07%
$ 141.1 million $ 72,526
12:21 PM $ 0.0142
+1.36%
$ 141.1 million $ 72,292
12:20 PM $ 0.0141
-2.49%
$ 141.1 million $ 71,561
12:19 PM $ 0.0144
+0.21%
$ 144.3 million $ 71,519
12:18 PM $ 0.0144
+0.70%
$ 144.3 million $ 69,333
12:17 PM $ 0.0143
-0.63%
$ 144.3 million $ 69,048
12:16 PM $ 0.0144
-0.76%
$ 144.3 million $ 69,048
12:15 PM $ 0.0145
-0.48%
$ 144.3 million $ 68,011
12:14 PM $ 0.0146
+2.17%
$ 145.7 million $ 66,963
12:13 PM $ 0.0141
-1.40%
$ 145.7 million $ 66,434
12:12 PM $ 0.0143
+2.21%
$ 145.7 million $ 65,719
12:11 PM $ 0.014
+0.00%
$ 145.7 million $ 65,665
12:10 PM $ 0.014
+0.00%
$ 145.7 million $ 64,508
12:09 PM $ 0.014
-2.30%
$ 140.1 million $ 63,169
12:08 PM $ 0.0143
+3.84%
$ 140.1 million $ 62,807
12:07 PM $ 0.0138
-0.43%
$ 140.1 million $ 61,508
12:06 PM $ 0.0139
+0.29%
$ 140.1 million $ 59,991
12:05 PM $ 0.0138
+0.88%
$ 140.1 million $ 58,634
12:04 PM $ 0.0137
-0.15%
$ 136.8 million $ 58,628
12:03 PM $ 0.0137
-0.72%
$ 136.8 million $ 58,233
12:02 PM $ 0.0138
+1.85%
$ 136.8 million $ 57,648
12:01 PM $ 0.0135
-0.37%
$ 136.8 million $ 57,648
12:00 PM $ 0.0136
+0.00%
$ 136.8 million $ 57,541
11:59 AM $ 0.0136
-1.02%
$ 136 million $ 57,529
11:58 AM $ 0.0137
+1.70%
$ 136 million $ 57,445
11:57 AM $ 0.0135
-0.66%
$ 136 million $ 56,773
11:56 AM $ 0.0136
+1.27%
$ 136 million $ 56,492
11:55 AM $ 0.0134
-0.30%
$ 136 million $ 56,364
11:54 AM $ 0.0135
+1.35%
$ 134.7 million $ 56,266
11:53 AM $ 0.0137
+0.37%
$ 134.7 million $ 55,779
11:52 AM $ 0.0136
+1.94%
$ 134.7 million $ 55,180
11:51 AM $ 0.0134
-0.37%
$ 134.7 million $ 54,570
11:50 AM $ 0.0134
+1.06%
$ 134.7 million $ 53,807
11:49 AM $ 0.0131
-0.15%
$ 131.2 million $ 51,102
11:48 AM $ 0.0131
+2.43%
$ 131.2 million $ 47,436
11:47 AM $ 0.0126
+0.96%
$ 131.2 million $ 43,994
11:46 AM $ 0.0125
+1.21%
$ 131.2 million $ 43,752
11:45 AM $ 0.0124
+0.98%
$ 131.2 million $ 43,748
11:44 AM $ 0.0122
+1.24%
$ 122.5 million $ 43,463
11:43 AM $ 0.0121
-3.12%
$ 122.5 million $ 43,372
11:42 AM $ 0.0125
+2.29%
$ 122.5 million $ 42,791
11:41 AM $ 0.0122
+0.08%
$ 122.5 million $ 42,331
11:40 AM $ 0.0122
+2.87%
$ 122.5 million $ 41,644
11:39 AM $ 0.0119
+1.98%
$ 118.6 million $ 41,644
11:38 AM $ 0.0116
-1.36%
$ 118.6 million $ 40,981
11:37 AM $ 0.0118
+0.94%
$ 118.6 million $ 40,731
11:36 AM $ 0.0117
+0.60%
$ 118.6 million $ 39,656
11:35 AM $ 0.0116
+0.26%
$ 118.6 million $ 39,577