Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2023 $0.0000776
-28.51%
$776,144 $610,467
Jun 27, 2023 $0.000109
-2.87%
$1.09 million $893,255
Jun 26, 2023 $0.000111
-0.25%
$1.11 million $980,979
Jun 25, 2023 $0.000112
-5.68%
$1.12 million $908,914
Jun 24, 2023 $0.000117
-3.89%
$1.17 million $801,295
Jun 23, 2023 $0.000122
-8.91%
$1.22 million $922,438
Jun 22, 2023 $0.000134
-8.60%
$1.34 million $932,828
Jun 21, 2023 $0.000146
+1.76%
$1.46 million $1.15 million
Jun 20, 2023 $0.000143
-24.31%
$1.43 million $792,322
Jun 19, 2023 $0.000191
-5.55%
$1.91 million $807,445
Jun 18, 2023 $0.000199
-12.74%
$1.99 million $770,908
Jun 17, 2023 $0.000229
-7.83%
$2.29 million $846,482
Jun 16, 2023 $0.000248
-3.87%
$2.48 million $1.13 million
Jun 15, 2023 $0.000258
+3.56%
$2.58 million $698,178
Jun 14, 2023 $0.000249
+15.93%
$2.49 million $433,885
Jun 13, 2023 $0.000215
-12.53%
$2.15 million $1.06 million
Jun 12, 2023 $0.000246
-18.03%
$2.46 million $898,202
Jun 11, 2023 $0.0003
+6.26%
$3 million $869,039
Jun 10, 2023 $0.000282
-31.97%
$2.82 million $998,670
Jun 9, 2023 $0.000415
+6.37%
$4.15 million $1.8 million
Jun 8, 2023 $0.000502
-3.71%
$5.02 million $5.21 million
Download