Profit Blue Historical Data

BLUE Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0173
+0.00%
$ 173 million $ 7,613
May 16, 9 AM $ 0.0173
-1.14%
$ 173 million $ 7,715
May 16, 8 AM $ 0.0175
-0.57%
$ 175 million $ 12,534
May 16, 7 AM $ 0.0176
+1.15%
$ 176 million $ 12,449
May 16, 6 AM $ 0.0174
-0.57%
$ 174 million $ 17,331
May 16, 5 AM $ 0.0175
+0.00%
$ 175 million $ 23,509
May 16, 4 AM $ 0.0175
-1.13%
$ 175 million $ 23,760
May 16, 3 AM $ 0.0177
+1.14%
$ 177 million $ 24,928
May 16, 2 AM $ 0.0175
+0.00%
$ 175 million $ 24,873
May 16, 1 AM $ 0.0175
+0.00%
$ 175 million $ 24,857
May 16, 12 AM $ 0.0175
-0.57%
$ 175 million $ 25,397
May 15, 11 PM $ 0.0176
+0.00%
$ 176 million $ 25,676
May 15, 10 PM $ 0.0176
+0.00%
$ 176 million $ 30,941
May 15, 9 PM $ 0.0176
+0.00%
$ 176 million $ 30,977
May 15, 8 PM $ 0.0176
+0.00%
$ 176 million $ 31,089
May 15, 7 PM $ 0.0176
-0.56%
$ 176 million $ 31,079
May 15, 6 PM $ 0.0177
-0.56%
$ 177 million $ 31,764
May 15, 5 PM $ 0.0178
+0.00%
$ 178 million $ 30,766
May 15, 4 PM $ 0.0178
+0.56%
$ 178 million $ 30,723
May 15, 3 PM $ 0.0177
-0.56%
$ 177 million $ 30,828
May 15, 2 PM $ 0.0178
+1.14%
$ 178 million $ 30,992
May 15, 1 PM $ 0.0176
-1.12%
$ 176 million $ 29,797
May 15, 12 PM $ 0.0178
-0.56%
$ 178 million $ 27,470
May 15, 11 AM $ 0.0179
+0.56%
$ 179 million $ 27,379
May 15, 10 AM $ 0.0178
+0.00%
$ 178 million $ 27,292
May 15, 9 AM $ 0.0178
-1.11%
$ 178 million $ 27,596
May 15, 8 AM $ 0.018
-0.55%
$ 180 million $ 23,274
May 15, 7 AM $ 0.0181
+1.69%
$ 181 million $ 23,531
May 15, 6 AM $ 0.0178
-2.20%
$ 178 million $ 18,591
May 15, 5 AM $ 0.0182
-0.55%
$ 182 million $ 11,552
May 15, 4 AM $ 0.0183
-1.08%
$ 183 million $ 12,091
May 15, 3 AM $ 0.0185
+0.00%
$ 185 million $ 11,834
May 15, 2 AM $ 0.0185
+0.00%
$ 185 million $ 12,069
May 15, 1 AM $ 0.0185
+0.00%
$ 185 million $ 13,541
May 15, 12 AM $ 0.0185
-1.07%
$ 185 million $ 13,225
May 14, 11 PM $ 0.0187
+0.00%
$ 187 million $ 13,026
May 14, 10 PM $ 0.0187
+0.54%
$ 187 million $ 7,834
May 14, 9 PM $ 0.0186
-1.06%
$ 186 million $ 7,829
May 14, 8 PM $ 0.0188
+0.00%
$ 188 million $ 7,717
May 14, 7 PM $ 0.0188
+0.00%
$ 188 million $ 7,717
May 14, 6 PM $ 0.0188
+1.08%
$ 188 million $ 7,494
May 14, 5 PM $ 0.0186
-0.53%
$ 186 million $ 7,268
May 14, 4 PM $ 0.0187
+0.00%
$ 187 million $ 8,094
May 14, 3 PM $ 0.0187
+0.00%
$ 187 million $ 9,659
May 14, 2 PM $ 0.0187
+1.63%
$ 187 million $ 10,782
May 14, 1 PM $ 0.0184
+0.00%
$ 184 million $ 10,868
May 14, 12 PM $ 0.0184
+1.66%
$ 184 million $ 16,357
May 14, 11 AM $ 0.0181
-0.55%
$ 181 million $ 17,796
May 14, 10 AM $ 0.0182
+0.55%
$ 182 million $ 18,757
May 14, 9 AM $ 0.0181
-0.55%
$ 181 million $ 20,921