Profit Blue Historical Data

BLUE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.011
-1.96%
$ 109.91 million $ 5.55 million
Jul 2, 3 PM $ 0.0112
-0.70%
$ 112.1 million $ 5.96 million
Jul 2, 2 PM $ 0.0113
-1.99%
$ 112.9 million $ 6.33 million
Jul 2, 1 PM $ 0.0115
+3.60%
$ 115.2 million $ 6.76 million
Jul 2, 12 PM $ 0.0111
-3.47%
$ 111.2 million $ 6.85 million
Jul 2, 11 AM $ 0.0115
-1.12%
$ 115.2 million $ 6.81 million
Jul 2, 10 AM $ 0.0117
-0.59%
$ 116.5 million $ 6.76 million
Jul 2, 9 AM $ 0.0117
+7.23%
$ 117.2 million $ 6.72 million
Jul 2, 8 AM $ 0.0109
-6.18%
$ 109.3 million $ 6.62 million
Jul 2, 7 AM $ 0.0116
-3.94%
$ 116.5 million $ 6.59 million
Jul 2, 6 AM $ 0.0121
+7.90%
$ 121.28 million $ 6.53 million
Jul 2, 5 AM $ 0.0112
-1.92%
$ 112.4 million $ 6.47 million
Jul 2, 4 AM $ 0.0115
+1.06%
$ 114.6 million $ 6.42 million
Jul 2, 3 AM $ 0.0113
+0.09%
$ 113.4 million $ 6.18 million
Jul 2, 2 AM $ 0.0113
+0.44%
$ 113.3 million $ 5.81 million
Jul 2, 1 AM $ 0.0113
+4.25%
$ 112.8 million $ 5.42 million
Jul 2, 12 AM $ 0.0108
+0.56%
$ 108.2 million $ 4.81 million
Jul 1, 11 PM $ 0.0108
-0.83%
$ 107.6 million $ 4.42 million
Jul 1, 10 PM $ 0.0109
-0.19%
$ 108.5 million $ 4.02 million
Jul 1, 9 PM $ 0.0109
+0.93%
$ 108.7 million $ 3.54 million
Jul 1, 8 PM $ 0.0108
-1.01%
$ 107.7 million $ 3.17 million
Jul 1, 7 PM $ 0.0109
-1.00%
$ 108.8 million $ 2.72 million
Jul 1, 6 PM $ 0.011
-0.54%
$ 109.9 million $ 2.39 million
Jul 1, 5 PM $ 0.011
-0.54%
$ 110.5 million $ 1.98 million
Jul 1, 4 PM $ 0.0111
-0.36%
$ 111.1 million $ 1.5 million
Jul 1, 3 PM $ 0.0111
+0.01%
$ 111.5 million $ 1.03 million
Jul 1, 2 PM $ 0.0111
+1.34%
$ 111.49 million $ 620,895
Jul 1, 1 PM $ 0.011
+1.86%
$ 110.01 million $ 142,898
Jul 1, 12 PM $ 0.0108
-1.19%
$ 108 million $ 22,482
Jul 1, 11 AM $ 0.0109
-1.26%
$ 109.3 million $ 21,563
Jul 1, 10 AM $ 0.0111
-1.42%
$ 110.7 million $ 19,759
Jul 1, 9 AM $ 0.0112
-0.09%
$ 112.3 million $ 19,738
Jul 1, 8 AM $ 0.0112
+2.65%
$ 112.4 million $ 21,331
Jul 1, 7 AM $ 0.0109
+0.46%
$ 109.5 million $ 13,234
Jul 1, 6 AM $ 0.0109
-0.37%
$ 109 million $ 11,950
Jul 1, 5 AM $ 0.0109
-1.00%
$ 109.4 million $ 11,225
Jul 1, 4 AM $ 0.0111
+3.46%
$ 110.5 million $ 11,164
Jul 1, 3 AM $ 0.0107
-0.19%
$ 106.8 million $ 14,126
Jul 1, 2 AM $ 0.0107
+1.23%
$ 107 million $ 14,152
Jul 1, 1 AM $ 0.0106
+0.28%
$ 105.7 million $ 14,136
Jul 1, 12 AM $ 0.0105
+0.00%
$ 105.4 million $ 13,593
Jun 30, 11 PM $ 0.0105
+0.00%
$ 105.4 million $ 13,646
Jun 30, 10 PM $ 0.0105
+0.00%
$ 105.4 million $ 13,646
Jun 30, 9 PM $ 0.0105
+0.48%
$ 105.4 million $ 13,809
Jun 30, 8 PM $ 0.0105
-1.22%
$ 104.9 million $ 13,773
Jun 30, 7 PM $ 0.0106
+1.14%
$ 106.2 million $ 13,815
Jun 30, 6 PM $ 0.0105
+2.94%
$ 105 million $ 13,835
Jun 30, 5 PM $ 0.0102
+0.39%
$ 102 million $ 13,046
Jun 30, 4 PM $ 0.0102
-0.78%
$ 101.6 million $ 13,245
Jun 30, 3 PM $ 0.0102
-1.54%
$ 102.4 million $ 13,344