Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 PM $0.00771
+0.82%
$77.09 million $1.01 million
Aug 20, 1 PM $0.00765
+0.72%
$76.46 million $1.01 million
Aug 20, 12 PM $0.00759
-0.74%
$75.91 million $998,370
Aug 20, 11 AM $0.00765
+0.83%
$76.48 million $1 million
Aug 20, 10 AM $0.00759
+0.08%
$75.85 million $995,094
Aug 20, 9 AM $0.00758
-5.12%
$75.8 million $1.01 million
Aug 20, 8 AM $0.00799
+4.14%
$79.89 million $1 million
Aug 20, 7 AM $0.00767
+0.91%
$76.71 million $1.01 million
Aug 20, 6 AM $0.0076
-0.61%
$76.02 million $1.01 million
Aug 20, 5 AM $0.00765
-0.29%
$76.49 million $998,468
Aug 20, 4 AM $0.00767
+0.71%
$76.71 million $1.01 million
Aug 20, 3 AM $0.00762
-0.66%
$76.17 million $1 million
Aug 20, 2 AM $0.00767
-0.01%
$76.68 million $1.01 million
Aug 20, 1 AM $0.00767
+0.27%
$76.69 million $990,880
Aug 20, 12 AM $0.00765
+1.11%
$76.48 million $1.01 million
Aug 19, 11 PM $0.00756
-0.88%
$75.64 million $1 million
Aug 19, 10 PM $0.00763
-0.51%
$76.31 million $1 million
Aug 19, 9 PM $0.00767
+0.45%
$76.7 million $1.01 million
Aug 19, 8 PM $0.00764
+0.43%
$76.35 million $1.01 million
Aug 19, 7 PM $0.0076
+0.66%
$76.02 million $1.03 million
Aug 19, 6 PM $0.00755
+1.19%
$75.52 million $1.02 million
Aug 19, 5 PM $0.00746
-1.67%
$74.63 million $1.05 million
Aug 19, 4 PM $0.00759
-0.73%
$75.9 million $1.06 million
Aug 19, 3 PM $0.00765
+3.14%
$76.45 million $1.06 million
Aug 19, 2 PM $0.00741
+0.17%
$74.12 million $1.05 million
Aug 19, 1 PM $0.0074
+0.35%
$74 million $1.05 million
Aug 19, 12 PM $0.00737
+0.76%
$73.74 million $1.05 million
Aug 19, 11 AM $0.00732
+0.26%
$73.19 million $1.05 million
Aug 19, 10 AM $0.0073
-2.34%
$73 million $1.05 million
Aug 19, 9 AM $0.00748
+0.54%
$74.75 million $1.05 million
Aug 19, 8 AM $0.00743
+0.00%
$74.35 million $1.05 million
Aug 19, 7 AM $0.00743
+0.31%
$74.35 million $1.05 million
Aug 19, 6 AM $0.00741
+0.00%
$74.12 million $1.03 million
Aug 19, 5 AM $0.00741
+0.42%
$74.12 million $1.03 million
Aug 19, 4 AM $0.00738
-1.07%
$73.81 million $1.01 million
Aug 19, 3 AM $0.00746
+0.36%
$74.61 million $1.01 million
Aug 19, 2 AM $0.00743
-0.73%
$74.34 million $997,290
Aug 19, 1 AM $0.00749
+1.58%
$74.89 million $1 million
Aug 19, 12 AM $0.00737
-0.69%
$73.72 million $995,861
Aug 18, 11 PM $0.00742
+0.65%
$74.23 million $1 million
Aug 18, 10 PM $0.00737
-0.62%
$73.75 million $1 million
Aug 18, 9 PM $0.00742
-0.29%
$74.21 million $1 million
Aug 18, 8 PM $0.00744
-0.75%
$74.43 million $1.01 million
Aug 18, 7 PM $0.0075
+0.12%
$74.99 million $989,366
Aug 18, 6 PM $0.00749
-0.09%
$74.9 million $1 million
Aug 18, 5 PM $0.0075
-0.44%
$74.97 million $996,859
Aug 18, 4 PM $0.00753
+0.49%
$75.3 million $976,687
Aug 18, 3 PM $0.00749
-0.61%
$74.93 million $963,654
Aug 18, 2 PM $0.00754
+0.32%
$75.39 million $952,614
Aug 18, 1 PM $0.00751
-0.04%
$75.15 million $944,752