Profit Blue Historical Data

BLUE Page 21
Date Close Price change Market cap Trading volume
1:13 PM $ 0.0121
+0.67%
$ 120.9 million $ 89,738
1:12 PM $ 0.012
+0.59%
$ 120.9 million $ 89,738
1:11 PM $ 0.012
-0.91%
$ 120.9 million $ 89,726
1:10 PM $ 0.0121
-0.58%
$ 120.9 million $ 89,483
1:09 PM $ 0.0121
+0.00%
$ 121.4 million $ 89,479
1:08 PM $ 0.0121
+0.00%
$ 121.4 million $ 89,479
1:07 PM $ 0.012
-0.83%
$ 121.4 million $ 89,153
1:06 PM $ 0.0121
+1.68%
$ 121.4 million $ 89,153
1:05 PM $ 0.0121
-0.98%
$ 121.4 million $ 88,800
1:04 PM $ 0.0122
-0.33%
$ 122.3 million $ 88,738
1:03 PM $ 0.0123
-0.65%
$ 122.3 million $ 88,735
1:02 PM $ 0.0123
+0.00%
$ 122.3 million $ 88,537
1:01 PM $ 0.0123
+0.00%
$ 122.3 million $ 88,533
1:00 PM $ 0.0123
-0.40%
$ 122.3 million $ 88,439
12:59 PM $ 0.0125
+1.29%
$ 125.5 million $ 88,153
12:58 PM $ 0.0124
+1.23%
$ 125.5 million $ 88,153
12:57 PM $ 0.0122
-0.24%
$ 125.5 million $ 88,074
12:56 PM $ 0.0123
+0.33%
$ 125.5 million $ 88,060
12:55 PM $ 0.0122
+0.41%
$ 125.5 million $ 87,998
12:54 PM $ 0.0122
-1.06%
$ 121.8 million $ 87,822
12:53 PM $ 0.0125
+0.89%
$ 121.8 million $ 87,104
12:52 PM $ 0.0124
-0.96%
$ 121.8 million $ 85,401
12:51 PM $ 0.0125
-3.10%
$ 121.8 million $ 84,342
12:50 PM $ 0.0129
+0.39%
$ 121.8 million $ 82,640
12:49 PM $ 0.013
-2.18%
$ 130 million $ 81,350
12:48 PM $ 0.0133
-0.60%
$ 130 million $ 81,335
12:47 PM $ 0.0134
+0.53%
$ 130 million $ 81,331
12:46 PM $ 0.0133
+1.30%
$ 130 million $ 80,954
12:45 PM $ 0.0131
-1.65%
$ 130 million $ 80,219
12:44 PM $ 0.0133
+0.38%
$ 133.4 million $ 80,209
12:43 PM $ 0.0133
-1.19%
$ 133.4 million $ 79,569
12:42 PM $ 0.0134
+3.46%
$ 133.4 million $ 78,990
12:41 PM $ 0.013
+0.54%
$ 133.4 million $ 78,990
12:40 PM $ 0.0132
-6.06%
$ 133.4 million $ 77,268
12:39 PM $ 0.014
+0.00%
$ 140.3 million $ 76,025
12:38 PM $ 0.014
-0.36%
$ 140.3 million $ 75,772
12:37 PM $ 0.0141
+0.50%
$ 140.3 million $ 75,770
12:36 PM $ 0.014
+0.29%
$ 140.3 million $ 75,679
12:35 PM $ 0.014
-1.13%
$ 140.3 million $ 75,527
12:34 PM $ 0.0141
-0.21%
$ 141.3 million $ 75,170
12:33 PM $ 0.0142
+0.64%
$ 141.3 million $ 75,039
12:32 PM $ 0.0141
+0.50%
$ 141.3 million $ 74,495
12:31 PM $ 0.014
-1.13%
$ 141.3 million $ 73,856
12:30 PM $ 0.0142
-0.21%
$ 141.3 million $ 73,808
12:29 PM $ 0.0142
+0.57%
$ 141.9 million $ 73,309
12:28 PM $ 0.0141
+0.07%
$ 141.9 million $ 72,825
12:27 PM $ 0.0141
-0.42%
$ 141.9 million $ 72,700
12:26 PM $ 0.0142
+0.28%
$ 141.9 million $ 72,700
12:25 PM $ 0.0141
+0.07%
$ 141.9 million $ 72,658
12:24 PM $ 0.0141
+0.00%
$ 141.1 million $ 72,658