Profit Blue Historical Data

BLUE Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0181
-0.55%
$ 181 million $ 17,796
May 14, 10 AM $ 0.0182
+0.55%
$ 182 million $ 18,757
May 14, 9 AM $ 0.0181
-0.55%
$ 181 million $ 20,921
May 14, 8 AM $ 0.0182
-0.55%
$ 182 million $ 20,538
May 14, 7 AM $ 0.0183
+0.55%
$ 183 million $ 22,292
May 14, 6 AM $ 0.0182
-0.55%
$ 182 million $ 24,127
May 14, 5 AM $ 0.0183
-1.61%
$ 183 million $ 28,251
May 14, 4 AM $ 0.0186
+0.54%
$ 186 million $ 29,091
May 14, 3 AM $ 0.0185
-2.12%
$ 185 million $ 28,045
May 14, 2 AM $ 0.0189
+1.07%
$ 189 million $ 27,793
May 14, 1 AM $ 0.0187
+0.00%
$ 187 million $ 26,739
May 14, 12 AM $ 0.0187
+0.54%
$ 187 million $ 26,596
May 13, 11 PM $ 0.0186
-0.53%
$ 186 million $ 29,224
May 13, 10 PM $ 0.0187
-0.53%
$ 187 million $ 30,409
May 13, 9 PM $ 0.0188
+0.00%
$ 188 million $ 30,408
May 13, 8 PM $ 0.0188
+0.00%
$ 188 million $ 30,408
May 13, 7 PM $ 0.0188
-0.53%
$ 188 million $ 30,495
May 13, 6 PM $ 0.0189
+0.00%
$ 189 million $ 30,637
May 13, 5 PM $ 0.0189
+1.61%
$ 189 million $ 30,665
May 13, 4 PM $ 0.0186
+0.00%
$ 186 million $ 30,550
May 13, 3 PM $ 0.0186
-1.06%
$ 186 million $ 31,089
May 13, 2 PM $ 0.0188
-0.53%
$ 188 million $ 33,824
May 13, 1 PM $ 0.0189
-1.05%
$ 189 million $ 34,230
May 13, 12 PM $ 0.0191
-0.52%
$ 191 million $ 38,147
May 13, 11 AM $ 0.0192
+0.00%
$ 192 million $ 36,883
May 13, 10 AM $ 0.0192
-3.03%
$ 192 million $ 36,187
May 13, 9 AM $ 0.0198
+0.00%
$ 198 million $ 35,618
May 13, 8 AM $ 0.0198
+0.00%
$ 198 million $ 35,745
May 13, 7 AM $ 0.0198
+0.51%
$ 198 million $ 33,823
May 13, 6 AM $ 0.0197
+1.55%
$ 197 million $ 33,281
May 13, 5 AM $ 0.0194
+0.00%
$ 194 million $ 35,999
May 13, 4 AM $ 0.0194
+0.52%
$ 194 million $ 34,707
May 13, 3 AM $ 0.0193
-0.52%
$ 193 million $ 34,915
May 13, 2 AM $ 0.0194
+0.52%
$ 194 million $ 38,957
May 13, 1 AM $ 0.0193
+1.05%
$ 193 million $ 38,605
May 13, 12 AM $ 0.0191
+0.00%
$ 191 million $ 39,136
May 12, 11 PM $ 0.0191
-0.52%
$ 191 million $ 36,572
May 12, 10 PM $ 0.0192
+0.00%
$ 192 million $ 35,532
May 12, 9 PM $ 0.0192
+0.00%
$ 192 million $ 35,873
May 12, 8 PM $ 0.0192
-1.03%
$ 192 million $ 36,036
May 12, 7 PM $ 0.0194
+0.00%
$ 194 million $ 36,179
May 12, 6 PM $ 0.0194
+0.00%
$ 194 million $ 38,927
May 12, 5 PM $ 0.0194
+1.04%
$ 194 million $ 39,313
May 12, 4 PM $ 0.0192
+0.52%
$ 192 million $ 40,749
May 12, 3 PM $ 0.0191
-1.04%
$ 191 million $ 39,688
May 12, 2 PM $ 0.0193
-1.03%
$ 193 million $ 45,311
May 12, 1 PM $ 0.0195
-1.02%
$ 195 million $ 48,596
May 12, 12 PM $ 0.0197
+2.07%
$ 197 million $ 40,750
May 12, 11 AM $ 0.0193
-0.52%
$ 193 million $ 41,094
May 12, 10 AM $ 0.0194
-1.02%
$ 194 million $ 44,711