Profit Blue Historical Data

BLUE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.0102
-1.54%
$ 102.4 million $ 13,344
Jun 30, 2 PM $ 0.0104
-0.86%
$ 104 million $ 13,462
Jun 30, 1 PM $ 0.0105
-1.69%
$ 104.9 million $ 13,481
Jun 30, 12 PM $ 0.0107
-1.66%
$ 106.7 million $ 9,633
Jun 30, 11 AM $ 0.0108
+0.00%
$ 108.5 million $ 9,877
Jun 30, 10 AM $ 0.0108
-0.28%
$ 108.5 million $ 10,008
Jun 30, 9 AM $ 0.0109
+0.65%
$ 108.8 million $ 10,040
Jun 30, 8 AM $ 0.0108
-0.73%
$ 108.1 million $ 8,471
Jun 30, 7 AM $ 0.0109
+2.06%
$ 108.9 million $ 8,886
Jun 30, 6 AM $ 0.0107
-0.65%
$ 106.7 million $ 8,644
Jun 30, 5 AM $ 0.0107
-0.37%
$ 107.4 million $ 8,566
Jun 30, 4 AM $ 0.0108
+0.75%
$ 107.8 million $ 8,566
Jun 30, 3 AM $ 0.0107
-0.37%
$ 107 million $ 2,751
Jun 30, 2 AM $ 0.0107
-0.46%
$ 107.4 million $ 2,841
Jun 30, 1 AM $ 0.0108
+0.47%
$ 107.9 million $ 2,951
Jun 30, 12 AM $ 0.0107
-2.19%
$ 107.4 million $ 3,029
Jun 29, 11 PM $ 0.011
+0.00%
$ 109.8 million $ 3,298
Jun 29, 10 PM $ 0.011
-0.54%
$ 109.8 million $ 3,439
Jun 29, 9 PM $ 0.011
-0.72%
$ 110.4 million $ 3,581
Jun 29, 8 PM $ 0.0111
-0.45%
$ 111.2 million $ 3,639
Jun 29, 7 PM $ 0.0112
+0.27%
$ 111.7 million $ 3,724
Jun 29, 6 PM $ 0.0111
-0.36%
$ 111.4 million $ 3,647
Jun 29, 5 PM $ 0.0112
+1.27%
$ 111.8 million $ 3,582
Jun 29, 4 PM $ 0.011
+0.45%
$ 110.4 million $ 3,537
Jun 29, 3 PM $ 0.011
-0.09%
$ 109.9 million $ 4,155
Jun 29, 2 PM $ 0.011
+0.18%
$ 110 million $ 39,313
Jun 29, 1 PM $ 0.011
-0.09%
$ 109.8 million $ 35,507
Jun 29, 12 PM $ 0.011
-0.63%
$ 109.9 million $ 35,209
Jun 29, 11 AM $ 0.0111
-0.81%
$ 110.6 million $ 35,021
Jun 29, 10 AM $ 0.0111
+0.45%
$ 111.5 million $ 34,950
Jun 29, 9 AM $ 0.0111
+0.73%
$ 111 million $ 35,260
Jun 29, 8 AM $ 0.011
+0.09%
$ 110.2 million $ 35,241
Jun 29, 7 AM $ 0.011
+0.00%
$ 110.1 million $ 35,273
Jun 29, 6 AM $ 0.011
+0.64%
$ 110.1 million $ 35,690
Jun 29, 5 AM $ 0.0109
+0.37%
$ 109.4 million $ 35,882
Jun 29, 4 AM $ 0.0109
-1.54%
$ 109 million $ 35,907
Jun 29, 3 AM $ 0.0111
+1.56%
$ 110.7 million $ 35,886
Jun 29, 2 AM $ 0.0109
-0.18%
$ 109 million $ 35,950
Jun 29, 1 AM $ 0.0109
-0.55%
$ 109.2 million $ 36,075
Jun 29, 12 AM $ 0.011
-2.92%
$ 109.8 million $ 36,753
Jun 28, 11 PM $ 0.0113
+1.53%
$ 113.1 million $ 36,606
Jun 28, 10 PM $ 0.0111
-1.85%
$ 111.4 million $ 36,852
Jun 28, 9 PM $ 0.0114
-0.96%
$ 113.5 million $ 36,598
Jun 28, 8 PM $ 0.0115
+1.15%
$ 114.6 million $ 36,777
Jun 28, 7 PM $ 0.0113
-0.61%
$ 113.3 million $ 36,758
Jun 28, 6 PM $ 0.0114
-0.78%
$ 114 million $ 36,912
Jun 28, 5 PM $ 0.0115
-0.09%
$ 114.9 million $ 37,253
Jun 28, 4 PM $ 0.0115
-0.61%
$ 115 million $ 37,081
Jun 28, 3 PM $ 0.0116
+6.24%
$ 115.7 million $ 36,955
Jun 28, 2 PM $ 0.0109
+0.18%
$ 108.9 million $ 7,216