Profit Blue Historical Data

BLUE Page 22
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0113
+1.07%
$ 112.1 million $ 98,512
2:11 PM $ 0.0112
+0.00%
$ 112.1 million $ 97,663
2:10 PM $ 0.0112
+0.36%
$ 112.1 million $ 97,662
2:09 PM $ 0.0112
+0.99%
$ 111.7 million $ 97,394
2:08 PM $ 0.0111
-1.69%
$ 111.7 million $ 97,392
2:07 PM $ 0.0112
-0.09%
$ 111.7 million $ 97,395
2:06 PM $ 0.0113
-0.18%
$ 111.7 million $ 97,389
2:05 PM $ 0.0113
+1.35%
$ 111.7 million $ 97,350
2:04 PM $ 0.0111
-0.54%
$ 111.3 million $ 96,971
2:03 PM $ 0.0112
-0.53%
$ 111.3 million $ 97,017
2:02 PM $ 0.0112
+0.27%
$ 111.3 million $ 96,958
2:01 PM $ 0.0112
-2.77%
$ 111.3 million $ 96,609
2:00 PM $ 0.0115
+1.50%
$ 111.3 million $ 96,609
1:59 PM $ 0.0114
+0.80%
$ 113.7 million $ 96,203
1:58 PM $ 0.0113
+0.00%
$ 113.7 million $ 96,203
1:57 PM $ 0.0113
+0.62%
$ 113.7 million $ 96,203
1:56 PM $ 0.0112
-0.44%
$ 113.7 million $ 96,007
1:55 PM $ 0.0113
+0.44%
$ 113.7 million $ 95,905
1:54 PM $ 0.0113
+0.00%
$ 112.8 million $ 96,500
1:53 PM $ 0.0113
+0.00%
$ 112.8 million $ 96,503
1:52 PM $ 0.0113
+0.09%
$ 112.8 million $ 96,453
1:51 PM $ 0.0113
+0.00%
$ 112.8 million $ 96,457
1:50 PM $ 0.0113
-0.18%
$ 112.8 million $ 96,267
1:49 PM $ 0.0113
+0.00%
$ 112.9 million $ 96,267
1:48 PM $ 0.0113
+0.00%
$ 112.9 million $ 96,317
1:47 PM $ 0.0113
-0.09%
$ 112.9 million $ 96,370
1:46 PM $ 0.0113
+0.98%
$ 112.9 million $ 96,136
1:45 PM $ 0.0113
-0.62%
$ 112.9 million $ 96,136
1:44 PM $ 0.0114
-1.30%
$ 113.5 million $ 95,375
1:43 PM $ 0.0115
-2.38%
$ 113.5 million $ 94,228
1:42 PM $ 0.0118
+0.00%
$ 113.5 million $ 93,938
1:41 PM $ 0.0118
+0.17%
$ 113.5 million $ 93,942
1:40 PM $ 0.0118
+0.34%
$ 113.5 million $ 93,920
1:39 PM $ 0.0117
+0.00%
$ 117.2 million $ 93,922
1:38 PM $ 0.0117
+0.00%
$ 117.2 million $ 93,925
1:37 PM $ 0.0117
+0.00%
$ 117.2 million $ 93,925
1:36 PM $ 0.0117
-0.34%
$ 117.2 million $ 93,918
1:35 PM $ 0.0117
-0.09%
$ 117.2 million $ 93,901
1:34 PM $ 0.0118
+0.00%
$ 117.6 million $ 93,901
1:33 PM $ 0.0118
-0.08%
$ 117.6 million $ 93,841
1:32 PM $ 0.0118
-0.08%
$ 117.6 million $ 93,554
1:26 PM $ 0.0119
-2.14%
$ 119.1 million $ 93,283
1:25 PM $ 0.0122
+1.50%
$ 119.1 million $ 93,247
1:24 PM $ 0.012
+0.00%
$ 119.9 million $ 93,118
1:23 PM $ 0.012
+0.84%
$ 119.9 million $ 93,104
1:22 PM $ 0.0119
-0.92%
$ 119.9 million $ 93,094
1:21 PM $ 0.012
-0.99%
$ 119.9 million $ 92,555
1:20 PM $ 0.0121
-0.49%
$ 119.9 million $ 92,056
1:19 PM $ 0.0122
-0.16%
$ 121.8 million $ 92,043
1:18 PM $ 0.0122
-1.21%
$ 121.8 million $ 92,034