Profit Blue Historical Data

BLUE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0109
+0.18%
$ 108.9 million $ 7,216
Jun 28, 1 PM $ 0.0109
+0.09%
$ 108.7 million $ 13,333
Jun 28, 12 PM $ 0.0109
+0.00%
$ 108.6 million $ 13,808
Jun 28, 11 AM $ 0.0109
-0.28%
$ 108.6 million $ 14,089
Jun 28, 10 AM $ 0.0109
-0.55%
$ 108.9 million $ 14,328
Jun 28, 9 AM $ 0.0109
+0.18%
$ 109.5 million $ 14,216
Jun 28, 8 AM $ 0.0109
-0.36%
$ 109.3 million $ 17,539
Jun 28, 7 AM $ 0.011
+2.24%
$ 109.7 million $ 20,538
Jun 28, 6 AM $ 0.0107
-0.74%
$ 107.3 million $ 27,268
Jun 28, 5 AM $ 0.0108
+0.09%
$ 108.1 million $ 31,427
Jun 28, 4 AM $ 0.0108
+0.19%
$ 108 million $ 31,431
Jun 28, 3 AM $ 0.0108
+0.00%
$ 107.8 million $ 31,460
Jun 28, 2 AM $ 0.0108
-0.83%
$ 107.8 million $ 31,514
Jun 28, 1 AM $ 0.0109
-0.82%
$ 108.7 million $ 31,637
Jun 28, 12 AM $ 0.011
+0.00%
$ 109.6 million $ 31,270
Jun 27, 11 PM $ 0.011
-1.26%
$ 109.6 million $ 31,605
Jun 27, 10 PM $ 0.0111
+0.00%
$ 111 million $ 31,563
Jun 27, 9 PM $ 0.0111
-0.63%
$ 111 million $ 34,321
Jun 27, 8 PM $ 0.0112
+0.72%
$ 111.7 million $ 34,761
Jun 27, 7 PM $ 0.0111
-1.16%
$ 110.9 million $ 34,852
Jun 27, 6 PM $ 0.0112
-1.41%
$ 112.2 million $ 35,160
Jun 27, 5 PM $ 0.0114
-0.96%
$ 113.8 million $ 35,326
Jun 27, 4 PM $ 0.0115
+0.17%
$ 114.9 million $ 37,425
Jun 27, 3 PM $ 0.0115
-0.52%
$ 114.7 million $ 42,734
Jun 27, 2 PM $ 0.0115
+2.40%
$ 115.3 million $ 48,487
Jun 27, 1 PM $ 0.0113
-1.49%
$ 112.6 million $ 45,664
Jun 27, 12 PM $ 0.0114
+1.15%
$ 114.3 million $ 53,736
Jun 27, 11 AM $ 0.0113
+0.44%
$ 113 million $ 84,203
Jun 27, 10 AM $ 0.0112
-0.62%
$ 112.5 million $ 106,582
Jun 27, 9 AM $ 0.0113
+1.07%
$ 113.2 million $ 106,995
Jun 27, 8 AM $ 0.0112
-0.71%
$ 112 million $ 103,903
Jun 27, 7 AM $ 0.0113
-3.67%
$ 112.8 million $ 107,724
Jun 27, 6 AM $ 0.0117
+2.90%
$ 117.1 million $ 105,049
Jun 27, 5 AM $ 0.0114
+0.71%
$ 113.8 million $ 115,825
Jun 27, 4 AM $ 0.0113
-0.18%
$ 113 million $ 115,812
Jun 27, 3 AM $ 0.0113
+0.00%
$ 113.2 million $ 116,135
Jun 27, 2 AM $ 0.0113
+0.89%
$ 113.2 million $ 116,080
Jun 27, 1 AM $ 0.0112
+0.72%
$ 112.2 million $ 116,704
Jun 27, 12 AM $ 0.0111
-1.15%
$ 111.4 million $ 116,296
Jun 26, 11 PM $ 0.0113
-0.09%
$ 112.7 million $ 115,983
Jun 26, 10 PM $ 0.0113
-3.92%
$ 112.8 million $ 118,037
Jun 26, 9 PM $ 0.0117
-1.26%
$ 117.4 million $ 116,114
Jun 26, 8 PM $ 0.0119
-0.59%
$ 118.9 million $ 115,359
Jun 26, 7 PM $ 0.012
-1.07%
$ 120 million $ 115,258
Jun 26, 6 PM $ 0.0121
-1.54%
$ 121.3 million $ 114,704
Jun 26, 5 PM $ 0.0123
+0.57%
$ 123.2 million $ 114,254
Jun 26, 4 PM $ 0.0122
-4.30%
$ 122.5 million $ 112,167
Jun 26, 3 PM $ 0.0128
+14.39%
$ 128 million $ 106,848
Jun 26, 2 PM $ 0.0112
-1.58%
$ 111.9 million $ 99,540
Jun 26, 1 PM $ 0.0114
-8.31%
$ 113.7 million $ 96,203