Profit Blue Historical Data

BLUE Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0193
-0.52%
$ 193 million $ 41,094
May 12, 10 AM $ 0.0194
-1.02%
$ 194 million $ 44,711
May 12, 9 AM $ 0.0196
-1.01%
$ 196 million $ 50,217
May 12, 8 AM $ 0.0198
+0.00%
$ 198.01 million $ 51,640
May 12, 7 AM $ 0.0198
+0.00%
$ 198.01 million $ 54,413
May 12, 6 AM $ 0.0198
+2.60%
$ 198.01 million $ 53,555
May 12, 5 AM $ 0.0193
+0.00%
$ 193 million $ 53,387
May 12, 4 AM $ 0.0193
-1.53%
$ 193 million $ 60,716
May 12, 3 AM $ 0.0196
+1.55%
$ 196 million $ 70,589
May 12, 2 AM $ 0.0193
-0.52%
$ 193 million $ 68,676
May 12, 1 AM $ 0.0194
-1.02%
$ 194 million $ 77,437
May 12, 12 AM $ 0.0196
+0.00%
$ 196 million $ 88,393
May 11, 11 PM $ 0.0196
-1.01%
$ 196 million $ 99,335
May 11, 10 PM $ 0.0198
-2.46%
$ 198 million $ 100,995
May 11, 9 PM $ 0.0203
-0.49%
$ 203 million $ 103,741
May 11, 8 PM $ 0.0204
-0.97%
$ 204 million $ 108,167
May 11, 7 PM $ 0.0206
+0.00%
$ 206 million $ 110,497
May 11, 6 PM $ 0.0206
-0.96%
$ 206 million $ 109,864
May 11, 5 PM $ 0.0208
+0.97%
$ 208 million $ 115,521
May 11, 4 PM $ 0.0206
-1.43%
$ 206 million $ 125,535
May 11, 3 PM $ 0.0209
-1.41%
$ 209 million $ 139,679
May 11, 2 PM $ 0.0212
+0.47%
$ 212 million $ 162,513
May 11, 1 PM $ 0.0211
+0.00%
$ 211 million $ 176,319
May 11, 12 PM $ 0.0211
+0.00%
$ 211 million $ 208,912
May 11, 11 AM $ 0.0211
+0.47%
$ 211 million $ 286,360
May 11, 10 AM $ 0.021
-3.21%
$ 210.01 million $ 324,459
May 11, 9 AM $ 0.0217
+0.00%
$ 216.97 million $ 317,555
May 11, 8 AM $ 0.0217
-0.45%
$ 216.97 million $ 318,113
May 11, 7 AM $ 0.0218
+0.00%
$ 217.96 million $ 324,006
May 11, 6 AM $ 0.0218
-1.35%
$ 217.96 million $ 323,805
May 11, 5 AM $ 0.0221
+0.45%
$ 220.94 million $ 317,733
May 11, 4 AM $ 0.022
+3.75%
$ 219.94 million $ 310,576
May 11, 3 AM $ 0.0212
+0.00%
$ 212 million $ 300,241
May 11, 2 AM $ 0.0212
-0.93%
$ 212 million $ 298,598
May 11, 1 AM $ 0.0214
-0.46%
$ 213.98 million $ 290,138
May 11, 12 AM $ 0.0214
-3.14%
$ 213.98 million $ 282,534
May 10, 11 PM $ 0.0221
+1.83%
$ 220.93 million $ 273,988
May 10, 10 PM $ 0.0217
+0.46%
$ 216.96 million $ 272,170
May 10, 9 PM $ 0.0216
+0.93%
$ 215.97 million $ 269,053
May 10, 8 PM $ 0.0214
-3.18%
$ 213.98 million $ 264,453
May 10, 7 PM $ 0.0221
-2.19%
$ 221.02 million $ 261,930
May 10, 6 PM $ 0.0226
+2.70%
$ 225.98 million $ 259,971
May 10, 5 PM $ 0.022
-0.88%
$ 220.03 million $ 253,825
May 10, 4 PM $ 0.0222
+3.22%
$ 221.98 million $ 242,008
May 10, 3 PM $ 0.0215
-13.98%
$ 215.06 million $ 226,995
May 10, 2 PM $ 0.025
-8.44%
$ 250 million $ 193,618
May 10, 1 PM $ 0.0273
+1.05%
$ 273.03 million $ 176,702
May 10, 12 PM $ 0.0269
+8.55%
$ 269.21 million $ 139,914
May 10, 11 AM $ 0.0248
+33.32%
$ 248.01 million $ 64,597
May 10, 10 AM $ 0.0186
+1.08%
$ 186.03 million $ 23,942