Profit Blue Historical Data

BLUE Page 23
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0112
+0.00%
$ 110.7 million $ 99,537
3:00 PM $ 0.0112
+0.00%
$ 110.7 million $ 99,537
2:59 PM $ 0.0112
+0.00%
$ 111.9 million $ 99,540
2:58 PM $ 0.0112
-0.27%
$ 111.9 million $ 99,538
2:57 PM $ 0.0112
+0.00%
$ 111.9 million $ 99,540
2:56 PM $ 0.0112
-0.18%
$ 111.9 million $ 99,541
2:55 PM $ 0.0112
+0.27%
$ 111.9 million $ 99,535
2:54 PM $ 0.0112
+0.18%
$ 112.1 million $ 99,327
2:53 PM $ 0.0112
+0.00%
$ 112.1 million $ 99,307
2:52 PM $ 0.0112
+0.09%
$ 112.1 million $ 99,305
2:51 PM $ 0.0112
+0.00%
$ 112.1 million $ 99,309
2:50 PM $ 0.0112
+0.00%
$ 112.1 million $ 99,341
2:49 PM $ 0.0112
+0.00%
$ 111.7 million $ 99,353
2:48 PM $ 0.0112
+0.00%
$ 111.7 million $ 99,355
2:47 PM $ 0.0112
+0.00%
$ 111.7 million $ 99,355
2:46 PM $ 0.0112
+0.00%
$ 111.7 million $ 99,377
2:45 PM $ 0.0112
-0.36%
$ 111.7 million $ 99,368
2:44 PM $ 0.0112
+0.00%
$ 112.1 million $ 99,368
2:43 PM $ 0.0112
+1.35%
$ 112.1 million $ 99,170
2:42 PM $ 0.0111
+0.36%
$ 112.1 million $ 99,170
2:41 PM $ 0.0111
-1.07%
$ 112.1 million $ 99,153
2:40 PM $ 0.0112
+0.00%
$ 112.1 million $ 99,067
2:39 PM $ 0.0112
+0.00%
$ 111.8 million $ 99,067
2:38 PM $ 0.0112
+0.00%
$ 111.8 million $ 99,067
2:37 PM $ 0.0112
+0.00%
$ 111.8 million $ 99,072
2:36 PM $ 0.0112
-0.45%
$ 111.8 million $ 99,081
2:35 PM $ 0.0112
+0.27%
$ 111.8 million $ 99,076
2:34 PM $ 0.0112
-0.18%
$ 112 million $ 99,113
2:33 PM $ 0.0112
-0.27%
$ 112 million $ 99,220
2:32 PM $ 0.0112
+0.09%
$ 112 million $ 99,227
2:31 PM $ 0.0112
+0.63%
$ 112 million $ 99,097
2:30 PM $ 0.0112
+0.00%
$ 112 million $ 99,097
2:29 PM $ 0.0112
+0.00%
$ 111.7 million $ 99,097
2:28 PM $ 0.0112
+0.00%
$ 111.7 million $ 99,095
2:27 PM $ 0.0112
+0.27%
$ 111.7 million $ 99,098
2:26 PM $ 0.0111
+0.27%
$ 111.7 million $ 99,085
2:25 PM $ 0.0111
+0.45%
$ 111.7 million $ 99,085
2:24 PM $ 0.0111
+0.00%
$ 110.6 million $ 99,078
2:23 PM $ 0.0111
+0.00%
$ 110.6 million $ 99,076
2:22 PM $ 0.0111
+0.00%
$ 110.6 million $ 99,076
2:21 PM $ 0.0111
+0.00%
$ 110.6 million $ 99,080
2:20 PM $ 0.0111
+0.00%
$ 110.6 million $ 99,082
2:19 PM $ 0.0111
-0.45%
$ 110.7 million $ 99,056
2:18 PM $ 0.0111
+0.00%
$ 110.7 million $ 99,055
2:17 PM $ 0.0111
-0.18%
$ 110.7 million $ 99,007
2:16 PM $ 0.0111
-0.62%
$ 110.7 million $ 99,007
2:15 PM $ 0.0112
+0.00%
$ 110.7 million $ 98,854
2:14 PM $ 0.0112
+0.45%
$ 112.1 million $ 98,854
2:13 PM $ 0.0112
-1.59%
$ 112.1 million $ 98,665
2:12 PM $ 0.0113
+1.07%
$ 112.1 million $ 98,512