Profit Blue Historical Data

BLUE Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0186
+1.08%
$ 186.03 million $ 23,942
May 10, 9 AM $ 0.0184
-1.07%
$ 184.05 million $ 23,335
May 10, 8 AM $ 0.0186
+5.10%
$ 186.03 million $ 21,493
May 10, 7 AM $ 0.0177
+1.14%
$ 177 million $ 12,887
May 10, 6 AM $ 0.0175
-2.78%
$ 175 million $ 13,270
May 10, 5 AM $ 0.018
-0.55%
$ 180 million $ 12,705
May 10, 4 AM $ 0.0181
-0.56%
$ 181 million $ 12,780
May 10, 3 AM $ 0.0182
+0.00%
$ 182.02 million $ 12,968
May 10, 2 AM $ 0.0182
+0.00%
$ 182.02 million $ 14,817
May 10, 1 AM $ 0.0182
+1.09%
$ 182.02 million $ 15,532
May 10, 12 AM $ 0.018
+0.55%
$ 180.06 million $ 15,445
May 9, 11 PM $ 0.0179
-0.55%
$ 179.08 million $ 17,330
May 9, 10 PM $ 0.018
+0.00%
$ 180.07 million $ 17,433
May 9, 9 PM $ 0.018
+1.16%
$ 180.07 million $ 17,449
May 9, 8 PM $ 0.0178
+0.56%
$ 178 million $ 25,104
May 9, 7 PM $ 0.0177
+0.00%
$ 177 million $ 57,839
May 9, 6 PM $ 0.0177
-1.15%
$ 177 million $ 62,219
May 9, 5 PM $ 0.0179
+1.74%
$ 179.05 million $ 62,572
May 9, 4 PM $ 0.0176
+0.00%
$ 176 million $ 62,650
May 9, 3 PM $ 0.0176
-0.56%
$ 176 million $ 62,518
May 9, 2 PM $ 0.0177
+1.14%
$ 177 million $ 61,929
May 9, 1 PM $ 0.0175
-0.57%
$ 175 million $ 62,240
May 9, 12 PM $ 0.0176
-1.68%
$ 176 million $ 62,418
May 9, 11 AM $ 0.0179
+0.56%
$ 179 million $ 62,349
May 9, 10 AM $ 0.0178
+0.00%
$ 178 million $ 60,984
May 9, 9 AM $ 0.0178
-1.14%
$ 178 million $ 60,941
May 9, 8 AM $ 0.018
+0.00%
$ 180.05 million $ 60,840
May 9, 7 AM $ 0.018
+1.15%
$ 180.05 million $ 60,735
May 9, 6 AM $ 0.0178
+0.00%
$ 178 million $ 59,741
May 9, 5 AM $ 0.0178
-1.68%
$ 178 million $ 59,574
May 9, 4 AM $ 0.0181
-1.62%
$ 181.04 million $ 59,727
May 9, 3 AM $ 0.0184
-3.15%
$ 184.03 million $ 59,359
May 9, 2 AM $ 0.019
-2.05%
$ 190.01 million $ 56,952
May 9, 1 AM $ 0.0194
-0.01%
$ 193.99 million $ 55,804
May 9, 12 AM $ 0.0194
+8.98%
$ 194.01 million $ 51,568
May 8, 11 PM $ 0.0178
-0.56%
$ 178.02 million $ 49,289
May 8, 10 PM $ 0.0179
-0.55%
$ 179.01 million $ 49,833
May 8, 9 PM $ 0.018
-2.17%
$ 180.01 million $ 49,884
May 8, 8 PM $ 0.0184
+2.22%
$ 183.99 million $ 43,146
May 8, 7 PM $ 0.018
-0.54%
$ 180 million $ 10,047
May 8, 6 PM $ 0.0181
-0.55%
$ 180.98 million $ 5,485
May 8, 5 PM $ 0.0182
+2.82%
$ 181.98 million $ 5,473
May 8, 4 PM $ 0.0177
-0.56%
$ 176.99 million $ 5,075
May 8, 3 PM $ 0.0178
+0.56%
$ 177.99 million $ 5,053
May 8, 2 PM $ 0.0177
+1.14%
$ 176.99 million $ 5,746
May 8, 1 PM $ 0.0175
+0.00%
$ 175 million $ 5,690
May 8, 12 PM $ 0.0175
+0.00%
$ 175 million $ 5,412
May 8, 11 AM $ 0.0175
+0.00%
$ 175 million $ 6,159
May 8, 10 AM $ 0.0175
+0.00%
$ 175 million $ 6,051
May 8, 9 AM $ 0.0175
+0.00%
$ 175 million $ 6,081