Profit Blue Historical Data

BLUE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0114
-8.31%
$ 113.7 million $ 96,203
Jun 26, 12 PM $ 0.0125
-7.72%
$ 125.5 million $ 88,153
Jun 26, 11 AM $ 0.0136
+23.19%
$ 136 million $ 57,529
Jun 26, 10 AM $ 0.011
-0.27%
$ 110.4 million $ 34,832
Jun 26, 9 AM $ 0.0111
-1.25%
$ 110.7 million $ 34,188
Jun 26, 8 AM $ 0.0112
+0.27%
$ 112.1 million $ 34,806
Jun 26, 7 AM $ 0.0112
+3.71%
$ 111.8 million $ 27,506
Jun 26, 6 AM $ 0.0109
+4.11%
$ 109 million $ 23,163
Jun 26, 5 AM $ 0.0105
+0.67%
$ 104.7 million $ 8,246
Jun 26, 4 AM $ 0.0104
-0.48%
$ 104.2 million $ 9,934
Jun 26, 3 AM $ 0.0105
+2.75%
$ 104.7 million $ 9,535
Jun 26, 2 AM $ 0.0102
-2.49%
$ 101.9 million $ 9,369
Jun 26, 1 AM $ 0.0104
+0.00%
$ 104.5 million $ 8,356
Jun 26, 12 AM $ 0.0104
-0.48%
$ 104.5 million $ 8,356
Jun 25, 11 PM $ 0.0105
+1.16%
$ 105 million $ 8,161
Jun 25, 10 PM $ 0.0104
+0.48%
$ 103.8 million $ 5,769
Jun 25, 9 PM $ 0.0103
+0.68%
$ 103.3 million $ 6,087
Jun 25, 8 PM $ 0.0103
+0.49%
$ 102.6 million $ 5,608
Jun 25, 7 PM $ 0.0102
+0.00%
$ 102.1 million $ 5,653
Jun 25, 6 PM $ 0.0102
-1.54%
$ 102.1 million $ 5,796
Jun 25, 5 PM $ 0.0104
+1.47%
$ 103.7 million $ 5,829
Jun 25, 4 PM $ 0.0102
+0.39%
$ 102.2 million $ 6,131
Jun 25, 3 PM $ 0.0102
-1.07%
$ 101.8 million $ 6,160
Jun 25, 2 PM $ 0.0103
+2.69%
$ 102.9 million $ 6,159
Jun 25, 1 PM $ 0.01
-5.29%
$ 100.2 million $ 6,036
Jun 25, 12 PM $ 0.0106
-0.19%
$ 105.8 million $ 5,376
Jun 25, 11 AM $ 0.0106
-0.38%
$ 106 million $ 5,259
Jun 25, 10 AM $ 0.0106
+0.00%
$ 106.4 million $ 5,187
Jun 25, 9 AM $ 0.0106
-0.47%
$ 106.4 million $ 5,264
Jun 25, 8 AM $ 0.0107
-0.37%
$ 106.9 million $ 8,333
Jun 25, 7 AM $ 0.0107
+0.28%
$ 107.3 million $ 11,107
Jun 25, 6 AM $ 0.0107
-1.65%
$ 107 million $ 13,387
Jun 25, 5 AM $ 0.0109
+0.65%
$ 108.8 million $ 14,568
Jun 25, 4 AM $ 0.0108
+2.66%
$ 108.1 million $ 18,300
Jun 25, 3 AM $ 0.0105
+0.00%
$ 105.3 million $ 17,692
Jun 25, 2 AM $ 0.0105
-0.66%
$ 105.3 million $ 17,799
Jun 25, 1 AM $ 0.0106
+0.00%
$ 106 million $ 17,805
Jun 25, 12 AM $ 0.0106
+0.00%
$ 106 million $ 17,866
Jun 24, 11 PM $ 0.0106
-0.19%
$ 106 million $ 18,169
Jun 24, 10 PM $ 0.0106
-0.47%
$ 106.2 million $ 18,195
Jun 24, 9 PM $ 0.0107
+0.19%
$ 106.7 million $ 17,516
Jun 24, 8 PM $ 0.0106
+2.80%
$ 106.5 million $ 17,514
Jun 24, 7 PM $ 0.0104
-0.29%
$ 103.6 million $ 17,458
Jun 24, 6 PM $ 0.0104
+1.17%
$ 103.9 million $ 17,575
Jun 24, 5 PM $ 0.0103
-0.58%
$ 102.7 million $ 17,685
Jun 24, 4 PM $ 0.0103
-0.77%
$ 103.3 million $ 17,887
Jun 24, 3 PM $ 0.0104
-1.89%
$ 104.1 million $ 18,198
Jun 24, 2 PM $ 0.0106
+0.00%
$ 106.1 million $ 18,298
Jun 24, 1 PM $ 0.0106
-2.12%
$ 106.1 million $ 23,715
Jun 24, 12 PM $ 0.0108
-1.72%
$ 108.4 million $ 22,839