Profit Blue Historical Data

BLUE Page 24
Date Close Price change Market cap Trading volume
3:38 PM $ 0.0116
+0.00%
$ 115.9 million $ 101,850
3:37 PM $ 0.0116
+0.00%
$ 115.9 million $ 101,875
3:36 PM $ 0.0116
+0.61%
$ 115.9 million $ 101,807
3:35 PM $ 0.0115
+0.00%
$ 115.9 million $ 101,809
3:34 PM $ 0.0115
+0.00%
$ 115.2 million $ 101,809
3:33 PM $ 0.0115
+0.00%
$ 115.2 million $ 101,809
3:32 PM $ 0.0115
+0.00%
$ 115.2 million $ 101,809
3:31 PM $ 0.0115
+0.00%
$ 115.2 million $ 101,813
3:30 PM $ 0.0115
+0.00%
$ 115.2 million $ 101,816
3:29 PM $ 0.0115
-0.43%
$ 115.2 million $ 101,809
3:28 PM $ 0.0116
+0.00%
$ 115.2 million $ 101,811
3:27 PM $ 0.0116
+0.87%
$ 115.2 million $ 101,595
3:26 PM $ 0.0115
+0.61%
$ 115.2 million $ 100,000
3:25 PM $ 0.0114
+0.97%
$ 115.2 million $ 99,915
3:24 PM $ 0.0113
+1.26%
$ 112.9 million $ 99,915
3:23 PM $ 0.0111
+0.36%
$ 112.9 million $ 99,652
3:22 PM $ 0.0111
+0.63%
$ 112.9 million $ 99,652
3:21 PM $ 0.011
-0.54%
$ 112.9 million $ 99,644
3:20 PM $ 0.0111
+0.00%
$ 112.9 million $ 99,607
3:19 PM $ 0.0111
+0.09%
$ 111 million $ 99,609
3:18 PM $ 0.0111
-0.81%
$ 111 million $ 99,607
3:17 PM $ 0.0112
+0.00%
$ 111 million $ 99,605
3:16 PM $ 0.0112
+0.00%
$ 111 million $ 99,607
3:15 PM $ 0.0112
+0.00%
$ 111 million $ 99,609
3:14 PM $ 0.0112
+0.00%
$ 111.8 million $ 99,609
3:13 PM $ 0.0112
-0.18%
$ 111.8 million $ 99,609
3:12 PM $ 0.0112
+0.00%
$ 111.8 million $ 99,605
3:11 PM $ 0.0112
+0.18%
$ 111.8 million $ 99,605
3:10 PM $ 0.0112
+1.08%
$ 111.8 million $ 99,600
3:09 PM $ 0.0111
+0.18%
$ 110.6 million $ 99,585
3:08 PM $ 0.011
+0.00%
$ 110.6 million $ 99,585
3:07 PM $ 0.011
+0.00%
$ 110.6 million $ 99,585
3:06 PM $ 0.011
-0.27%
$ 110.6 million $ 99,551
3:05 PM $ 0.0111
+0.00%
$ 110.6 million $ 99,551
3:04 PM $ 0.0111
+0.00%
$ 110.7 million $ 99,549
3:03 PM $ 0.0111
+0.00%
$ 110.7 million $ 99,537
3:02 PM $ 0.0111
-1.07%
$ 110.7 million $ 99,537
3:01 PM $ 0.0112
+0.00%
$ 110.7 million $ 99,537
3:00 PM $ 0.0112
+0.00%
$ 110.7 million $ 99,537
2:59 PM $ 0.0112
+0.00%
$ 111.9 million $ 99,540
2:58 PM $ 0.0112
-0.27%
$ 111.9 million $ 99,538
2:57 PM $ 0.0112
+0.00%
$ 111.9 million $ 99,540
2:56 PM $ 0.0112
-0.18%
$ 111.9 million $ 99,541
2:55 PM $ 0.0112
+0.27%
$ 111.9 million $ 99,535
2:54 PM $ 0.0112
+0.18%
$ 112.1 million $ 99,327
2:53 PM $ 0.0112
+0.00%
$ 112.1 million $ 99,307
2:52 PM $ 0.0112
+0.09%
$ 112.1 million $ 99,305
2:51 PM $ 0.0112
+0.00%
$ 112.1 million $ 99,309
2:50 PM $ 0.0112
+0.00%
$ 112.1 million $ 99,341
2:49 PM $ 0.0112
+0.00%
$ 111.7 million $ 99,353