Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 AM $0.00774
+0.43%
$77.43 million $1.01 million
Aug 12, 8 AM $0.00771
-0.82%
$77.1 million $1.01 million
Aug 12, 7 AM $0.00777
+0.21%
$77.74 million $1.02 million
Aug 12, 6 AM $0.00776
-0.21%
$77.58 million $1.03 million
Aug 12, 5 AM $0.00777
-0.47%
$77.74 million $1.03 million
Aug 12, 4 AM $0.00781
+0.32%
$78.11 million $1.03 million
Aug 12, 3 AM $0.00779
+0.38%
$77.86 million $1.02 million
Aug 12, 2 AM $0.00776
-2.93%
$77.56 million $1.01 million
Aug 12, 1 AM $0.00799
+0.33%
$79.9 million $1 million
Aug 12, 12 AM $0.00796
+0.00%
$79.64 million $1.02 million
Aug 11, 11 PM $0.00796
-0.32%
$79.64 million $1.01 million
Aug 11, 10 PM $0.00799
+1.27%
$79.9 million $1.02 million
Aug 11, 9 PM $0.00789
+0.78%
$78.9 million $1.01 million
Aug 11, 8 PM $0.00783
+0.37%
$78.29 million $996,202
Aug 11, 7 PM $0.0078
-0.84%
$78 million $989,920
Aug 11, 6 PM $0.00787
+0.79%
$78.66 million $982,333
Aug 11, 5 PM $0.0078
-0.42%
$78.04 million $986,536
Aug 11, 4 PM $0.00784
+0.51%
$78.37 million $977,489
Aug 11, 3 PM $0.0078
-1.58%
$77.97 million $989,973
Aug 11, 2 PM $0.00792
-0.51%
$79.22 million $997,639
Aug 11, 1 PM $0.00796
-0.34%
$79.63 million $998,085
Aug 11, 12 PM $0.00799
-1.46%
$79.89 million $998,381
Aug 11, 11 AM $0.00811
-0.75%
$81.08 million $1.01 million
Aug 11, 10 AM $0.00817
-0.04%
$81.69 million $999,906
Aug 11, 9 AM $0.00817
+0.10%
$81.72 million $1.01 million
Aug 11, 8 AM $0.00816
+0.92%
$81.63 million $998,264
Aug 11, 7 AM $0.00809
+0.14%
$80.89 million $978,635
Aug 11, 6 AM $0.00808
-0.86%
$80.78 million $975,627
Aug 11, 5 AM $0.00815
+0.70%
$81.48 million $976,578
Aug 11, 4 AM $0.00809
+0.18%
$80.92 million $972,963
Aug 11, 3 AM $0.00808
-0.11%
$80.77 million $977,198
Aug 11, 2 AM $0.00809
-0.28%
$80.86 million $973,104
Aug 11, 1 AM $0.00811
-0.09%
$81.09 million $976,966
Aug 11, 12 AM $0.00812
+0.35%
$81.16 million $969,338
Aug 10, 11 PM $0.00809
-0.10%
$80.88 million $969,623
Aug 10, 10 PM $0.0081
-0.20%
$80.96 million $970,578
Aug 10, 9 PM $0.00811
-0.04%
$81.12 million $978,360
Aug 10, 8 PM $0.00812
-0.75%
$81.15 million $995,389
Aug 10, 7 PM $0.00818
+1.05%
$81.77 million $995,661
Aug 10, 6 PM $0.00809
-1.09%
$80.92 million $992,402
Aug 10, 5 PM $0.00818
-0.52%
$81.81 million $980,011
Aug 10, 4 PM $0.00822
+0.56%
$82.24 million $986,694
Aug 10, 3 PM $0.00818
-1.67%
$81.78 million $977,886
Aug 10, 2 PM $0.00832
-0.30%
$83.17 million $971,959
Aug 10, 1 PM $0.00834
+0.41%
$83.42 million $974,707
Aug 10, 12 PM $0.00831
+0.34%
$83.08 million $984,979
Aug 10, 11 AM $0.00828
-0.38%
$82.8 million $984,414
Aug 10, 10 AM $0.00831
-0.67%
$83.12 million $996,447
Aug 10, 9 AM $0.00837
+1.06%
$83.68 million $991,748
Aug 10, 8 AM $0.00828
-0.01%
$82.8 million $985,245