Profit Blue Historical Data

BLUE Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.0175
+0.00%
$ 175 million $ 6,051
May 8, 9 AM $ 0.0175
+0.00%
$ 175 million $ 6,081
May 8, 8 AM $ 0.0175
+1.74%
$ 175 million $ 6,095
May 8, 7 AM $ 0.0172
+0.00%
$ 172 million $ 6,006
May 8, 6 AM $ 0.0172
+0.58%
$ 172 million $ 6,126
May 8, 5 AM $ 0.0171
+0.59%
$ 171.01 million $ 6,125
May 8, 4 AM $ 0.017
-1.16%
$ 170.01 million $ 6,163
May 8, 3 AM $ 0.0172
+0.00%
$ 172 million $ 6,161
May 8, 2 AM $ 0.0172
+0.00%
$ 172 million $ 6,161
May 8, 1 AM $ 0.0172
+0.00%
$ 172 million $ 6,230
May 8, 12 AM $ 0.0172
+1.18%
$ 172.01 million $ 6,346
May 7, 11 PM $ 0.017
+0.00%
$ 170 million $ 4,492
May 7, 10 PM $ 0.017
-0.58%
$ 170 million $ 4,002
May 7, 9 PM $ 0.0171
+2.39%
$ 171 million $ 3,946
May 7, 8 PM $ 0.0167
-0.59%
$ 167 million $ 3,071
May 7, 7 PM $ 0.0168
+0.00%
$ 168 million $ 3,050
May 7, 6 PM $ 0.0168
+0.00%
$ 168 million $ 3,038
May 7, 5 PM $ 0.0168
+0.00%
$ 168 million $ 3,181
May 7, 4 PM $ 0.0168
+0.60%
$ 168 million $ 3,128
May 7, 3 PM $ 0.0167
-1.18%
$ 167 million $ 3,184
May 7, 2 PM $ 0.0169
+0.00%
$ 169 million $ 2,300
May 7, 1 PM $ 0.0169
-1.66%
$ 169 million $ 3,051
May 7, 12 PM $ 0.0172
+1.14%
$ 171.85 million $ 3,116
May 7, 11 AM $ 0.017
+0.57%
$ 169.91 million $ 2,761
May 7, 10 AM $ 0.0169
-0.60%
$ 168.95 million $ 3,073
May 7, 9 AM $ 0.017
-0.58%
$ 169.97 million $ 8,700
May 7, 8 AM $ 0.0171
+0.00%
$ 170.96 million $ 8,731
May 7, 7 AM $ 0.0171
+1.17%
$ 170.96 million $ 8,995
May 7, 6 AM $ 0.0169
+0.00%
$ 168.99 million $ 11,435
May 7, 5 AM $ 0.0169
+1.19%
$ 168.99 million $ 11,415
May 7, 4 AM $ 0.0167
+0.00%
$ 167.01 million $ 11,358
May 7, 3 AM $ 0.0167
+0.00%
$ 167.01 million $ 11,388
May 7, 2 AM $ 0.0167
-0.59%
$ 167.01 million $ 11,434
May 7, 1 AM $ 0.0168
-0.60%
$ 168 million $ 11,413
May 7, 12 AM $ 0.0169
-0.58%
$ 169.01 million $ 11,364
May 6, 11 PM $ 0.017
-0.58%
$ 170.01 million $ 11,321
May 6, 10 PM $ 0.0171
-0.58%
$ 171 million $ 11,765
May 6, 9 PM $ 0.0172
+1.76%
$ 171.99 million $ 11,800
May 6, 8 PM $ 0.0169
+0.00%
$ 169.01 million $ 11,696
May 6, 7 PM $ 0.0169
+0.00%
$ 169.01 million $ 11,765
May 6, 6 PM $ 0.0169
-0.58%
$ 169.01 million $ 14,737
May 6, 5 PM $ 0.017
+0.00%
$ 170 million $ 17,264
May 6, 4 PM $ 0.017
+1.18%
$ 170 million $ 19,149
May 6, 3 PM $ 0.0168
-1.17%
$ 168.01 million $ 19,074
May 6, 2 PM $ 0.017
-0.58%
$ 170 million $ 19,452
May 6, 1 PM $ 0.0171
-1.16%
$ 171 million $ 18,192
May 6, 12 PM $ 0.0173
-0.57%
$ 173 million $ 18,597
May 6, 11 AM $ 0.0174
+0.58%
$ 174 million $ 18,467
May 6, 10 AM $ 0.0173
+2.37%
$ 173 million $ 17,990
May 6, 9 AM $ 0.0169
+0.60%
$ 169 million $ 12,742