Profit Blue Historical Data

BLUE Page 25
Date Close Price change Market cap Trading volume
4:25 PM $ 0.0124
+0.49%
$ 125.7 million $ 110,246
4:24 PM $ 0.0123
-0.73%
$ 123 million $ 110,243
4:23 PM $ 0.0123
+0.24%
$ 123 million $ 110,010
4:22 PM $ 0.0122
+0.41%
$ 123 million $ 109,941
4:21 PM $ 0.0121
-0.08%
$ 123 million $ 109,817
4:20 PM $ 0.0122
+0.00%
$ 123 million $ 109,786
4:19 PM $ 0.0122
+0.00%
$ 121.6 million $ 109,808
4:18 PM $ 0.0122
+0.00%
$ 121.6 million $ 109,808
4:17 PM $ 0.0122
+0.00%
$ 121.6 million $ 109,808
4:16 PM $ 0.0122
+0.00%
$ 121.6 million $ 109,808
4:15 PM $ 0.0122
+0.25%
$ 121.6 million $ 109,805
4:14 PM $ 0.0121
+0.00%
$ 121.3 million $ 109,772
4:13 PM $ 0.0121
+0.00%
$ 121.3 million $ 109,772
4:12 PM $ 0.0121
+0.00%
$ 121.3 million $ 109,772
4:11 PM $ 0.0121
+0.33%
$ 121.3 million $ 109,761
4:10 PM $ 0.0121
-0.49%
$ 121.3 million $ 109,749
4:09 PM $ 0.0122
-0.24%
$ 122.2 million $ 109,645
4:08 PM $ 0.0122
+0.00%
$ 122.2 million $ 109,609
4:07 PM $ 0.0122
+1.50%
$ 122.2 million $ 109,134
4:06 PM $ 0.012
-0.58%
$ 122.2 million $ 109,134
4:05 PM $ 0.0121
-0.98%
$ 122.2 million $ 108,762
4:04 PM $ 0.0122
-1.37%
$ 122.3 million $ 107,799
4:03 PM $ 0.0122
-3.16%
$ 122.3 million $ 107,518
4:02 PM $ 0.0126
-0.24%
$ 122.3 million $ 107,509
4:01 PM $ 0.0127
+1.44%
$ 122.3 million $ 107,486
4:00 PM $ 0.0126
-1.41%
$ 122.3 million $ 107,356
3:59 PM $ 0.0128
+2.40%
$ 128 million $ 106,848
3:58 PM $ 0.0124
-0.80%
$ 128 million $ 105,005
3:57 PM $ 0.0124
+4.18%
$ 128 million $ 103,270
3:56 PM $ 0.012
+1.88%
$ 128 million $ 102,055
3:55 PM $ 0.0117
+0.00%
$ 128 million $ 102,087
3:54 PM $ 0.0117
+0.95%
$ 117.3 million $ 101,880
3:53 PM $ 0.0116
+0.00%
$ 117.3 million $ 101,843
3:52 PM $ 0.0116
+0.00%
$ 117.3 million $ 101,843
3:51 PM $ 0.0116
+0.17%
$ 117.3 million $ 101,843
3:50 PM $ 0.0116
+0.00%
$ 117.3 million $ 101,840
3:49 PM $ 0.0116
+0.00%
$ 116 million $ 101,840
3:48 PM $ 0.0116
+0.00%
$ 116 million $ 101,840
3:47 PM $ 0.0116
+0.00%
$ 116 million $ 101,840
3:46 PM $ 0.0116
+0.09%
$ 116 million $ 101,854
3:45 PM $ 0.0116
+0.00%
$ 116 million $ 101,854
3:44 PM $ 0.0116
+0.00%
$ 115.9 million $ 101,854
3:43 PM $ 0.0116
+0.00%
$ 115.9 million $ 101,854
3:42 PM $ 0.0116
+0.00%
$ 115.9 million $ 101,854
3:41 PM $ 0.0116
+0.00%
$ 115.9 million $ 101,856
3:40 PM $ 0.0116
+0.00%
$ 115.9 million $ 101,856
3:39 PM $ 0.0116
+0.00%
$ 115.9 million $ 101,850
3:38 PM $ 0.0116
+0.00%
$ 115.9 million $ 101,850
3:37 PM $ 0.0116
+0.00%
$ 115.9 million $ 101,875
3:36 PM $ 0.0116
+0.61%
$ 115.9 million $ 101,807