Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 AM $0.00828
-0.01%
$82.8 million $985,245
Aug 10, 7 AM $0.00828
-0.24%
$82.81 million $1.01 million
Aug 10, 6 AM $0.0083
+0.20%
$83.01 million $1.02 million
Aug 10, 5 AM $0.00828
-0.83%
$82.84 million $1.01 million
Aug 10, 4 AM $0.00835
+0.22%
$83.54 million $1.02 million
Aug 10, 3 AM $0.00834
+0.11%
$83.35 million $1.03 million
Aug 10, 2 AM $0.00833
+0.62%
$83.26 million $1.03 million
Aug 10, 1 AM $0.00827
+1.46%
$82.74 million $1.03 million
Aug 10, 12 AM $0.00816
-2.11%
$81.55 million $1.02 million
Aug 9, 11 PM $0.00833
-0.72%
$83.31 million $1.02 million
Aug 9, 10 PM $0.00839
-0.88%
$83.91 million $1.02 million
Aug 9, 9 PM $0.00847
+0.05%
$84.66 million $1.01 million
Aug 9, 8 PM $0.00846
+0.20%
$84.62 million $995,683
Aug 9, 7 PM $0.00844
-0.65%
$84.45 million $994,066
Aug 9, 6 PM $0.0085
-0.26%
$85 million $995,918
Aug 9, 5 PM $0.00852
-1.85%
$85.22 million $1 million
Aug 9, 4 PM $0.00868
+0.46%
$86.83 million $997,143
Aug 9, 3 PM $0.00864
-0.16%
$86.43 million $988,539
Aug 9, 2 PM $0.00866
+1.04%
$86.57 million $983,433
Aug 9, 1 PM $0.00857
+2.30%
$85.68 million $994,996
Aug 9, 12 PM $0.00838
-3.64%
$83.75 million $991,751
Aug 9, 11 AM $0.00869
+2.36%
$86.91 million $979,180
Aug 9, 10 AM $0.00849
+0.00%
$84.91 million $961,045
Aug 9, 9 AM $0.00849
-1.50%
$84.91 million $967,196
Aug 9, 8 AM $0.00862
+1.72%
$86.2 million $977,041
Aug 9, 7 AM $0.00847
-0.72%
$84.74 million $965,981
Aug 9, 6 AM $0.00854
+0.38%
$85.35 million $943,819
Aug 9, 5 AM $0.0085
+1.25%
$85.03 million $941,825
Aug 9, 4 AM $0.0084
+0.47%
$83.98 million $940,158
Aug 9, 3 AM $0.00836
+1.18%
$83.59 million $932,036
Aug 9, 2 AM $0.00826
-1.43%
$82.61 million $923,380
Aug 9, 1 AM $0.00838
+0.47%
$83.81 million $927,985
Aug 9, 12 AM $0.00834
-2.84%
$83.42 million $944,078
Aug 8, 11 PM $0.00859
-0.02%
$85.86 million $966,904
Aug 8, 10 PM $0.00859
-0.58%
$85.87 million $961,950
Aug 8, 9 PM $0.00864
-1.01%
$86.37 million $970,425
Aug 8, 8 PM $0.00873
+1.24%
$87.25 million $991,054
Aug 8, 7 PM $0.00862
+4.10%
$86.18 million $1 million
Aug 8, 6 PM $0.00828
+0.31%
$82.79 million $992,687
Aug 8, 5 PM $0.00825
+0.01%
$82.53 million $999,582
Aug 8, 4 PM $0.00825
-0.35%
$82.52 million $1.01 million
Aug 8, 3 PM $0.00828
-1.17%
$82.81 million $1.03 million
Aug 8, 2 PM $0.00838
+0.12%
$83.79 million $1.04 million
Aug 8, 1 PM $0.00837
-0.03%
$83.69 million $1.02 million
Aug 8, 12 PM $0.00837
+2.42%
$83.72 million $1.02 million
Aug 8, 11 AM $0.00817
-0.25%
$81.74 million $1.02 million
Aug 8, 10 AM $0.0082
+0.54%
$81.95 million $1.03 million
Aug 8, 9 AM $0.00815
+0.34%
$81.51 million $1.04 million
Aug 8, 8 AM $0.00812
-1.26%
$81.23 million $1.03 million
Aug 8, 7 AM $0.00823
+0.07%
$82.27 million $1.04 million