Profit Blue Historical Data

BLUE Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0169
+0.60%
$ 169 million $ 12,742
May 6, 8 AM $ 0.0168
+1.82%
$ 168 million $ 12,703
May 6, 7 AM $ 0.0165
-0.60%
$ 165 million $ 16,439
May 6, 6 AM $ 0.0166
-0.60%
$ 166 million $ 14,044
May 6, 5 AM $ 0.0167
+0.00%
$ 167 million $ 15,840
May 6, 4 AM $ 0.0167
-0.60%
$ 167 million $ 16,207
May 6, 3 AM $ 0.0168
-0.59%
$ 168 million $ 16,177
May 6, 2 AM $ 0.0169
+1.20%
$ 169 million $ 16,131
May 6, 1 AM $ 0.0167
+1.21%
$ 167 million $ 16,198
May 6, 12 AM $ 0.0165
+0.00%
$ 165 million $ 16,133
May 5, 11 PM $ 0.0165
-1.79%
$ 165 million $ 16,154
May 5, 10 PM $ 0.0168
-1.75%
$ 168 million $ 15,777
May 5, 9 PM $ 0.0171
+0.59%
$ 171 million $ 15,932
May 5, 8 PM $ 0.017
-0.58%
$ 170 million $ 15,908
May 5, 7 PM $ 0.0171
+0.59%
$ 171 million $ 15,889
May 5, 6 PM $ 0.017
+1.19%
$ 170 million $ 12,916
May 5, 5 PM $ 0.0168
+0.00%
$ 168.01 million $ 10,233
May 5, 4 PM $ 0.0168
+0.00%
$ 168.01 million $ 8,879
May 5, 3 PM $ 0.0168
-0.58%
$ 168.01 million $ 9,196
May 5, 2 PM $ 0.0169
-0.58%
$ 169 million $ 8,972
May 5, 1 PM $ 0.017
+1.18%
$ 169.99 million $ 9,458
May 5, 12 PM $ 0.0168
+0.00%
$ 168.01 million $ 8,942
May 5, 11 AM $ 0.0168
+1.19%
$ 168.01 million $ 8,942
May 5, 10 AM $ 0.0166
+0.60%
$ 166.04 million $ 8,884
May 5, 9 AM $ 0.0165
-0.59%
$ 165.04 million $ 10,686
May 5, 8 AM $ 0.0166
+0.00%
$ 166.02 million $ 13,859
May 5, 7 AM $ 0.0166
-1.18%
$ 166.03 million $ 12,545
May 5, 6 AM $ 0.0168
+0.59%
$ 168.01 million $ 13,110
May 5, 5 AM $ 0.0167
+1.20%
$ 167.02 million $ 12,455
May 5, 4 AM $ 0.0165
+0.00%
$ 165.04 million $ 12,094
May 5, 3 AM $ 0.0165
+0.00%
$ 165.04 million $ 12,094
May 5, 2 AM $ 0.0165
+0.60%
$ 165.04 million $ 12,094
May 5, 1 AM $ 0.0164
+0.00%
$ 164.04 million $ 12,094
May 5, 12 AM $ 0.0164
+0.61%
$ 164.04 million $ 12,717
May 4, 11 PM $ 0.0163
-2.38%
$ 163.05 million $ 13,165
May 4, 10 PM $ 0.0167
+0.60%
$ 167.02 million $ 13,023
May 4, 9 PM $ 0.0166
-1.18%
$ 166.03 million $ 12,845
May 4, 8 PM $ 0.0168
-0.59%
$ 168.01 million $ 14,968
May 4, 7 PM $ 0.0169
+0.00%
$ 169 million $ 14,919
May 4, 6 PM $ 0.0169
+0.00%
$ 169 million $ 14,950
May 4, 5 PM $ 0.0169
+1.20%
$ 169 million $ 14,925
May 4, 4 PM $ 0.0167
+1.21%
$ 167 million $ 14,427
May 4, 3 PM $ 0.0165
+0.61%
$ 165 million $ 14,286
May 4, 2 PM $ 0.0164
+0.61%
$ 164 million $ 14,284
May 4, 1 PM $ 0.0163
+0.00%
$ 163 million $ 13,787
May 4, 12 PM $ 0.0163
+0.00%
$ 163.01 million $ 13,806
May 4, 11 AM $ 0.0163
+0.00%
$ 163.01 million $ 14,105
May 4, 10 AM $ 0.0163
-2.38%
$ 163.01 million $ 14,290
May 4, 9 AM $ 0.0167
+1.82%
$ 166.98 million $ 12,408
May 4, 8 AM $ 0.0164
-0.60%
$ 164 million $ 9,624