Profit Blue Historical Data

BLUE Page 26
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.0124
+0.41%
$ 123.7 million $ 112,593
5:06 PM $ 0.0123
-0.24%
$ 123.7 million $ 112,590
5:05 PM $ 0.0124
+0.00%
$ 123.7 million $ 112,170
5:04 PM $ 0.0124
+0.00%
$ 123.7 million $ 112,170
5:03 PM $ 0.0124
+0.00%
$ 123.7 million $ 112,170
5:02 PM $ 0.0124
+0.00%
$ 123.7 million $ 112,170
5:01 PM $ 0.0124
+0.98%
$ 123.7 million $ 112,170
5:00 PM $ 0.0122
+0.00%
$ 123.7 million $ 112,161
4:59 PM $ 0.0122
+0.00%
$ 122.5 million $ 112,167
4:58 PM $ 0.0122
+0.00%
$ 122.5 million $ 112,167
4:57 PM $ 0.0122
+0.00%
$ 122.5 million $ 112,167
4:56 PM $ 0.0122
+0.00%
$ 122.5 million $ 112,167
4:55 PM $ 0.0122
+0.00%
$ 122.5 million $ 112,167
4:54 PM $ 0.0122
+0.00%
$ 122.5 million $ 112,170
4:53 PM $ 0.0122
+0.00%
$ 122.5 million $ 112,170
4:52 PM $ 0.0122
+0.00%
$ 122.5 million $ 112,173
4:51 PM $ 0.0122
+0.00%
$ 122.5 million $ 112,175
4:50 PM $ 0.0122
+0.00%
$ 122.5 million $ 112,200
4:49 PM $ 0.0122
+0.00%
$ 122.5 million $ 112,200
4:48 PM $ 0.0122
+0.25%
$ 122.5 million $ 112,078
4:47 PM $ 0.0122
+0.00%
$ 122.5 million $ 112,062
4:46 PM $ 0.0122
+0.08%
$ 122.5 million $ 112,062
4:45 PM $ 0.0122
-0.16%
$ 122.5 million $ 111,903
4:44 PM $ 0.0122
-0.89%
$ 122.3 million $ 111,903
4:43 PM $ 0.0123
+0.33%
$ 122.3 million $ 111,896
4:42 PM $ 0.0123
+0.00%
$ 122.3 million $ 111,894
4:41 PM $ 0.0123
-0.32%
$ 122.3 million $ 111,907
4:40 PM $ 0.0123
-0.48%
$ 122.3 million $ 111,873
4:39 PM $ 0.0124
+0.00%
$ 124 million $ 111,550
4:38 PM $ 0.0124
+0.00%
$ 124 million $ 111,550
4:37 PM $ 0.0124
+0.40%
$ 124 million $ 111,548
4:36 PM $ 0.0123
+0.00%
$ 124 million $ 111,545
4:35 PM $ 0.0123
+0.00%
$ 124 million $ 111,556
4:34 PM $ 0.0123
-0.24%
$ 123.5 million $ 111,555
4:33 PM $ 0.0124
+0.41%
$ 123.5 million $ 111,185
4:32 PM $ 0.0124
-0.24%
$ 123.5 million $ 111,177
4:31 PM $ 0.0124
+0.00%
$ 123.5 million $ 111,177
4:30 PM $ 0.0124
-1.35%
$ 123.5 million $ 111,161
4:29 PM $ 0.0126
-0.40%
$ 125.7 million $ 111,157
4:28 PM $ 0.0126
-0.24%
$ 125.7 million $ 110,918
4:27 PM $ 0.0126
+1.52%
$ 125.7 million $ 110,252
4:26 PM $ 0.0125
+0.81%
$ 125.7 million $ 110,252
4:25 PM $ 0.0124
+0.49%
$ 125.7 million $ 110,246
4:24 PM $ 0.0123
-0.73%
$ 123 million $ 110,243
4:23 PM $ 0.0123
+0.24%
$ 123 million $ 110,010
4:22 PM $ 0.0122
+0.41%
$ 123 million $ 109,941
4:21 PM $ 0.0121
-0.08%
$ 123 million $ 109,817
4:20 PM $ 0.0122
+0.00%
$ 123 million $ 109,786
4:19 PM $ 0.0122
+0.00%
$ 121.6 million $ 109,808
4:18 PM $ 0.0122
+0.00%
$ 121.6 million $ 109,808