Profit Blue Historical Data

BLUE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.011
+0.83%
$ 109.7 million $ 75,420
Jun 20, 8 AM $ 0.0109
+1.21%
$ 108.7 million $ 69,831
Jun 20, 7 AM $ 0.0107
-0.92%
$ 107.4 million $ 67,042
Jun 20, 6 AM $ 0.0108
-1.54%
$ 108.4 million $ 68,790
Jun 20, 5 AM $ 0.011
+2.61%
$ 110.2 million $ 60,509
Jun 20, 4 AM $ 0.0107
+1.32%
$ 107.4 million $ 59,541
Jun 20, 3 AM $ 0.0106
-0.84%
$ 106 million $ 59,463
Jun 20, 2 AM $ 0.0107
+0.38%
$ 106.9 million $ 60,186
Jun 20, 1 AM $ 0.0106
+0.19%
$ 106.5 million $ 60,321
Jun 20, 12 AM $ 0.0106
-1.30%
$ 106.3 million $ 60,536
Jun 19, 11 PM $ 0.0108
-1.28%
$ 107.7 million $ 61,368
Jun 19, 10 PM $ 0.0109
+1.96%
$ 109.1 million $ 61,678
Jun 19, 9 PM $ 0.0107
-2.64%
$ 107 million $ 51,450
Jun 19, 8 PM $ 0.011
+0.46%
$ 109.9 million $ 41,899
Jun 19, 7 PM $ 0.0109
-0.09%
$ 109.4 million $ 42,205
Jun 19, 6 PM $ 0.0109
-0.36%
$ 109.5 million $ 42,173
Jun 19, 5 PM $ 0.011
+1.38%
$ 109.9 million $ 42,350
Jun 19, 4 PM $ 0.0108
-0.73%
$ 108.4 million $ 42,409
Jun 19, 3 PM $ 0.0109
+1.20%
$ 109.2 million $ 42,952
Jun 19, 2 PM $ 0.0108
+0.84%
$ 107.9 million $ 43,603
Jun 19, 1 PM $ 0.0107
+0.19%
$ 107 million $ 43,596
Jun 19, 12 PM $ 0.0107
-1.29%
$ 106.8 million $ 44,410
Jun 19, 11 AM $ 0.0108
-0.28%
$ 108.2 million $ 44,268
Jun 19, 10 AM $ 0.0108
+2.55%
$ 108.5 million $ 44,304
Jun 19, 9 AM $ 0.0106
-0.19%
$ 105.8 million $ 35,956
Jun 19, 8 AM $ 0.0106
+0.19%
$ 106 million $ 33,764
Jun 19, 7 AM $ 0.0106
+0.00%
$ 105.8 million $ 39,406
Jun 19, 6 AM $ 0.0106
-1.95%
$ 105.8 million $ 28,899
Jun 19, 5 AM $ 0.0108
+2.86%
$ 107.9 million $ 28,879
Jun 19, 4 AM $ 0.0105
-1.41%
$ 104.9 million $ 26,411
Jun 19, 3 AM $ 0.0106
+0.00%
$ 106.4 million $ 26,420
Jun 19, 2 AM $ 0.0106
-0.56%
$ 106.4 million $ 25,667
Jun 19, 1 AM $ 0.0107
-0.93%
$ 107 million $ 25,385
Jun 19, 12 AM $ 0.0108
+0.75%
$ 108 million $ 25,419
Jun 18, 11 PM $ 0.0107
-4.03%
$ 107.2 million $ 24,754
Jun 18, 10 PM $ 0.0112
+0.36%
$ 111.7 million $ 22,053
Jun 18, 9 PM $ 0.0111
+0.36%
$ 111.3 million $ 18,607
Jun 18, 8 PM $ 0.0111
+0.18%
$ 110.9 million $ 18,585
Jun 18, 7 PM $ 0.0111
+1.84%
$ 110.7 million $ 18,275
Jun 18, 6 PM $ 0.0109
+0.46%
$ 108.7 million $ 19,670
Jun 18, 5 PM $ 0.0108
+0.65%
$ 108.2 million $ 19,619
Jun 18, 4 PM $ 0.0107
-0.65%
$ 107.5 million $ 19,495
Jun 18, 3 PM $ 0.0108
-2.96%
$ 108.2 million $ 19,471
Jun 18, 2 PM $ 0.0111
+0.36%
$ 111.5 million $ 18,437
Jun 18, 1 PM $ 0.0111
-0.18%
$ 111.1 million $ 18,562
Jun 18, 12 PM $ 0.0111
+0.82%
$ 111.3 million $ 18,280
Jun 18, 11 AM $ 0.011
-0.09%
$ 110.4 million $ 18,897
Jun 18, 10 AM $ 0.0111
-1.07%
$ 110.5 million $ 19,706
Jun 18, 9 AM $ 0.0112
-0.71%
$ 111.7 million $ 19,584
Jun 18, 8 AM $ 0.0112
+0.63%
$ 112.5 million $ 26,827