Profit Blue Historical Data

BLUE Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0167
+1.82%
$ 166.98 million $ 12,408
May 4, 8 AM $ 0.0164
-0.60%
$ 164 million $ 9,624
May 4, 7 AM $ 0.0165
+0.00%
$ 164.99 million $ 10,546
May 4, 6 AM $ 0.0165
+0.00%
$ 164.99 million $ 10,393
May 4, 5 AM $ 0.0165
+0.00%
$ 164.99 million $ 9,255
May 4, 4 AM $ 0.0165
+0.00%
$ 164.99 million $ 9,255
May 4, 3 AM $ 0.0165
+0.00%
$ 164.99 million $ 9,255
May 4, 2 AM $ 0.0165
+0.00%
$ 164.99 million $ 9,255
May 4, 1 AM $ 0.0165
+1.21%
$ 164.99 million $ 9,140
May 4, 12 AM $ 0.0163
-0.60%
$ 163.02 million $ 8,574
May 3, 11 PM $ 0.0164
+0.00%
$ 164 million $ 8,106
May 3, 10 PM $ 0.0164
+0.60%
$ 164 million $ 9,305
May 3, 9 PM $ 0.0163
+0.60%
$ 163.02 million $ 9,287
May 3, 8 PM $ 0.0162
+0.00%
$ 162.04 million $ 7,063
May 3, 7 PM $ 0.0162
-0.60%
$ 162.04 million $ 7,284
May 3, 6 PM $ 0.0163
+0.00%
$ 163.02 million $ 7,268
May 3, 5 PM $ 0.0163
+0.00%
$ 163.02 million $ 7,268
May 3, 4 PM $ 0.0163
-0.60%
$ 163.02 million $ 7,549
May 3, 3 PM $ 0.0164
+0.00%
$ 164.01 million $ 7,664
May 3, 2 PM $ 0.0164
+0.00%
$ 164.01 million $ 7,664
May 3, 1 PM $ 0.0164
+0.00%
$ 164.01 million $ 7,688
May 3, 12 PM $ 0.0164
-0.60%
$ 164 million $ 7,919
May 3, 11 AM $ 0.0165
+0.60%
$ 164.99 million $ 7,788
May 3, 10 AM $ 0.0164
+1.23%
$ 164 million $ 7,522
May 3, 9 AM $ 0.0162
+0.00%
$ 162.02 million $ 7,191
May 3, 8 AM $ 0.0162
+0.01%
$ 162.02 million $ 6,964
May 3, 7 AM $ 0.0162
+1.89%
$ 162 million $ 3,335
May 3, 6 AM $ 0.0159
-0.62%
$ 159 million $ 2,752
May 3, 5 AM $ 0.016
+0.00%
$ 160 million $ 2,739
May 3, 4 AM $ 0.016
+0.00%
$ 160 million $ 2,739
May 3, 3 AM $ 0.016
+0.00%
$ 160 million $ 2,872
May 3, 2 AM $ 0.016
+0.00%
$ 160 million $ 2,986
May 3, 1 AM $ 0.016
+0.63%
$ 160 million $ 2,988
May 3, 12 AM $ 0.0159
+0.00%
$ 159 million $ 3,026
May 2, 11 PM $ 0.0159
+0.00%
$ 159 million $ 3,026
May 2, 10 PM $ 0.0159
+0.00%
$ 159 million $ 1,840
May 2, 9 PM $ 0.0159
+0.00%
$ 159 million $ 1,840
May 2, 8 PM $ 0.0159
-1.24%
$ 159 million $ 1,777
May 2, 7 PM $ 0.0161
+0.00%
$ 161 million $ 1,860
May 2, 6 PM $ 0.0161
+0.00%
$ 161 million $ 1,861
May 2, 5 PM $ 0.0161
+0.00%
$ 161 million $ 1,891
May 2, 4 PM $ 0.0161
-0.62%
$ 161 million $ 1,572
May 2, 3 PM $ 0.0162
+0.00%
$ 162 million $ 1,306
May 2, 2 PM $ 0.0162
+0.00%
$ 162 million $ 1,328
May 2, 1 PM $ 0.0162
-0.61%
$ 162 million $ 1,305
May 2, 12 PM $ 0.0163
+1.24%
$ 163 million $ 1,071
May 2, 11 AM $ 0.0161
+0.00%
$ 161 million $ 904
May 2, 10 AM $ 0.0161
+0.00%
$ 161 million $ 904
May 2, 9 AM $ 0.0161
+0.00%
$ 161 million $ 904
May 2, 8 AM $ 0.0161
+0.00%
$ 161 million $ 904