Profit Blue Historical Data

BLUE Page 27
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.0171
+0.59%
$ 171 million $ 3,357
4:26 AM $ 0.017
+0.59%
$ 171 million $ 2,670
4:25 AM $ 0.0169
+0.00%
$ 171 million $ 2,670
4:24 AM $ 0.0169
+0.00%
$ 169 million $ 2,670
4:23 AM $ 0.0169
+0.00%
$ 169 million $ 2,670
4:22 AM $ 0.0169
+0.00%
$ 169 million $ 2,670
4:21 AM $ 0.0169
+0.00%
$ 169 million $ 2,670
4:20 AM $ 0.0169
+0.00%
$ 169 million $ 2,670
4:19 AM $ 0.0169
+0.00%
$ 169 million $ 2,670
4:18 AM $ 0.0169
+0.00%
$ 169 million $ 2,670
4:17 AM $ 0.0169
+0.00%
$ 169 million $ 2,670
4:16 AM $ 0.0169
+0.00%
$ 169 million $ 2,670
4:15 AM $ 0.0169
+0.00%
$ 169 million $ 2,670
4:14 AM $ 0.0169
+0.00%
$ 169 million $ 2,670
4:13 AM $ 0.0169
+0.00%
$ 169 million $ 2,670
4:12 AM $ 0.0169
+0.00%
$ 169 million $ 2,676
4:11 AM $ 0.0169
+0.00%
$ 169 million $ 2,676
4:10 AM $ 0.0169
+0.00%
$ 169 million $ 2,676
4:09 AM $ 0.0169
+0.00%
$ 169 million $ 2,676
4:08 AM $ 0.0169
+0.00%
$ 169 million $ 2,676
4:07 AM $ 0.0169
+0.00%
$ 169 million $ 2,676
4:06 AM $ 0.0169
+0.00%
$ 169 million $ 2,676
4:05 AM $ 0.0169
+0.00%
$ 169 million $ 2,676
4:04 AM $ 0.0169
+0.00%
$ 169 million $ 2,676
4:03 AM $ 0.0169
+0.00%
$ 169 million $ 2,676
4:02 AM $ 0.0169
+0.00%
$ 169 million $ 2,674
4:01 AM $ 0.0169
+0.00%
$ 169 million $ 2,726
4:00 AM $ 0.0169
+0.00%
$ 169 million $ 2,726
3:59 AM $ 0.0169
+0.00%
$ 169 million $ 2,731
3:58 AM $ 0.0169
+0.00%
$ 169 million $ 2,870
3:57 AM $ 0.0169
+0.00%
$ 169 million $ 2,870
3:56 AM $ 0.0169
+0.00%
$ 169 million $ 2,870
3:55 AM $ 0.0169
+0.60%
$ 169 million $ 2,736
3:54 AM $ 0.0168
+0.00%
$ 168 million $ 2,736
3:53 AM $ 0.0168
+0.00%
$ 168 million $ 2,736
3:52 AM $ 0.0168
+0.00%
$ 168 million $ 2,736
3:51 AM $ 0.0168
+0.00%
$ 168 million $ 2,736
3:50 AM $ 0.0168
+0.00%
$ 168 million $ 2,736
3:49 AM $ 0.0168
+0.00%
$ 168 million $ 2,736
3:48 AM $ 0.0168
-1.18%
$ 168 million $ 2,702
3:47 AM $ 0.017
+0.00%
$ 168 million $ 2,702
3:46 AM $ 0.017
+0.00%
$ 168 million $ 2,702
3:45 AM $ 0.017
+0.00%
$ 168 million $ 2,702
3:44 AM $ 0.017
+0.00%
$ 170 million $ 2,702
3:43 AM $ 0.017
+0.00%
$ 170 million $ 2,702
3:42 AM $ 0.017
+0.00%
$ 170 million $ 2,702
3:41 AM $ 0.017
+0.00%
$ 170 million $ 2,702
3:40 AM $ 0.017
+0.00%
$ 170 million $ 2,702
3:39 AM $ 0.017
+0.00%
$ 170 million $ 2,702
3:38 AM $ 0.017
+0.00%
$ 170 million $ 2,702