Profit Blue Historical Data

BLUE Page 27
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.0124
+0.00%
$ 124 million $ 114,534
6:03 PM $ 0.0124
+0.00%
$ 124 million $ 114,534
6:02 PM $ 0.0124
+0.00%
$ 124 million $ 114,534
6:01 PM $ 0.0124
+0.65%
$ 124 million $ 114,524
6:00 PM $ 0.0123
+0.00%
$ 124 million $ 114,254
5:59 PM $ 0.0123
+0.00%
$ 123.2 million $ 114,254
5:58 PM $ 0.0123
+0.00%
$ 123.2 million $ 114,254
5:57 PM $ 0.0123
+0.00%
$ 123.2 million $ 114,254
5:56 PM $ 0.0123
+0.00%
$ 123.2 million $ 114,254
5:55 PM $ 0.0123
+0.00%
$ 123.2 million $ 114,254
5:54 PM $ 0.0123
+0.00%
$ 123.2 million $ 114,254
5:53 PM $ 0.0123
-0.16%
$ 123.2 million $ 114,254
5:52 PM $ 0.0123
+0.00%
$ 123.2 million $ 114,245
5:51 PM $ 0.0123
+0.00%
$ 123.2 million $ 114,245
5:50 PM $ 0.0123
+0.00%
$ 123.2 million $ 114,245
5:49 PM $ 0.0123
+0.00%
$ 123.4 million $ 114,245
5:48 PM $ 0.0123
+0.00%
$ 123.4 million $ 114,245
5:47 PM $ 0.0123
+0.00%
$ 123.4 million $ 114,245
5:46 PM $ 0.0123
+0.90%
$ 123.4 million $ 114,245
5:45 PM $ 0.0122
-0.16%
$ 123.4 million $ 114,233
5:44 PM $ 0.0122
+0.41%
$ 122.5 million $ 114,229
5:43 PM $ 0.0122
+0.16%
$ 122.5 million $ 114,178
5:42 PM $ 0.0122
+0.00%
$ 122.5 million $ 114,175
5:41 PM $ 0.0122
-0.49%
$ 122.5 million $ 114,173
5:40 PM $ 0.0122
+0.00%
$ 122.5 million $ 114,168
5:39 PM $ 0.0122
-0.08%
$ 122.4 million $ 114,168
5:38 PM $ 0.0122
-0.41%
$ 122.4 million $ 114,164
5:37 PM $ 0.0123
-0.16%
$ 122.4 million $ 114,170
5:36 PM $ 0.0123
+0.00%
$ 122.4 million $ 114,168
5:35 PM $ 0.0123
+0.49%
$ 122.4 million $ 114,168
5:34 PM $ 0.0123
-0.24%
$ 122.6 million $ 114,050
5:33 PM $ 0.0123
-0.41%
$ 122.6 million $ 114,048
5:32 PM $ 0.0123
+0.00%
$ 122.6 million $ 114,040
5:31 PM $ 0.0123
+0.41%
$ 122.6 million $ 114,044
5:30 PM $ 0.0122
-1.21%
$ 122.6 million $ 113,692
5:29 PM $ 0.0124
+0.00%
$ 124 million $ 113,692
5:28 PM $ 0.0124
+0.00%
$ 124 million $ 113,692
5:27 PM $ 0.0124
+0.00%
$ 124 million $ 113,692
5:26 PM $ 0.0124
+0.00%
$ 124 million $ 113,694
5:25 PM $ 0.0124
+0.00%
$ 124 million $ 113,695
5:24 PM $ 0.0124
+0.00%
$ 124 million $ 113,695
5:23 PM $ 0.0124
+0.00%
$ 124 million $ 113,695
5:22 PM $ 0.0124
-0.08%
$ 124 million $ 113,619
5:21 PM $ 0.0124
-0.32%
$ 124 million $ 113,616
5:20 PM $ 0.0124
+0.89%
$ 124 million $ 113,521
5:19 PM $ 0.0123
+0.33%
$ 123.4 million $ 112,654
5:18 PM $ 0.0124
+0.00%
$ 123.4 million $ 112,654
5:17 PM $ 0.0124
+0.00%
$ 123.4 million $ 112,654
5:16 PM $ 0.0124
+0.00%
$ 123.4 million $ 112,654
5:15 PM $ 0.0124
+0.00%
$ 123.4 million $ 112,655