Profit Blue Historical Data

BLUE Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0161
+0.00%
$ 161 million $ 904
May 2, 7 AM $ 0.0161
+0.00%
$ 161 million $ 765
May 2, 6 AM $ 0.0161
+0.00%
$ 161 million $ 765
May 2, 5 AM $ 0.0161
+0.00%
$ 161 million $ 765
May 2, 4 AM $ 0.0161
-0.62%
$ 161 million $ 765
May 2, 3 AM $ 0.0162
+0.00%
$ 162 million $ 632
May 2, 2 AM $ 0.0162
-0.61%
$ 162 million $ 524
May 2, 1 AM $ 0.0163
+0.62%
$ 163 million $ 522
May 2, 12 AM $ 0.0162
+0.00%
$ 162 million $ 426
May 1, 11 PM $ 0.0162
-1.22%
$ 162 million $ 427
May 1, 10 PM $ 0.0164
+0.00%
$ 164 million $ 420
May 1, 9 PM $ 0.0164
+0.00%
$ 164 million $ 421
May 1, 8 PM $ 0.0164
-1.20%
$ 164 million $ 437
May 1, 7 PM $ 0.0166
+0.00%
$ 166 million $ 260
May 1, 6 PM $ 0.0166
+1.22%
$ 166 million $ 260
May 1, 5 PM $ 0.0164
+0.00%
$ 164 million $ 331
May 1, 4 PM $ 0.0164
-0.58%
$ 164 million $ 384
May 1, 3 PM $ 0.0165
-0.60%
$ 164.97 million $ 358
May 1, 2 PM $ 0.0166
-0.01%
$ 165.96 million $ 3,732
May 1, 1 PM $ 0.0166
+0.59%
$ 165.98 million $ 5,659
May 1, 12 PM $ 0.0165
+0.00%
$ 165 million $ 5,683
May 1, 11 AM $ 0.0165
+0.00%
$ 165 million $ 5,683
May 1, 10 AM $ 0.0165
+0.00%
$ 165 million $ 5,683
May 1, 9 AM $ 0.0165
+0.00%
$ 165 million $ 5,910
May 1, 8 AM $ 0.0165
+0.60%
$ 165 million $ 5,966
May 1, 7 AM $ 0.0164
+0.00%
$ 164.02 million $ 6,225
May 1, 6 AM $ 0.0164
+0.00%
$ 164.02 million $ 6,232
May 1, 5 AM $ 0.0164
+0.00%
$ 164.02 million $ 6,232
May 1, 4 AM $ 0.0164
+0.00%
$ 164.02 million $ 6,844
May 1, 3 AM $ 0.0164
+0.60%
$ 164.02 million $ 6,847
May 1, 2 AM $ 0.0163
+0.00%
$ 163.04 million $ 6,841
May 1, 1 AM $ 0.0163
+0.00%
$ 163.04 million $ 7,373
May 1, 12 AM $ 0.0163
-0.60%
$ 163.03 million $ 9,244
Apr 30, 11 PM $ 0.0164
+0.00%
$ 164.01 million $ 10,514
Apr 30, 10 PM $ 0.0164
+0.00%
$ 164.01 million $ 10,508
Apr 30, 9 PM $ 0.0164
-0.60%
$ 164.01 million $ 10,508
Apr 30, 8 PM $ 0.0165
+0.00%
$ 165 million $ 10,491
Apr 30, 7 PM $ 0.0165
+0.00%
$ 165 million $ 11,035
Apr 30, 6 PM $ 0.0165
+0.60%
$ 165 million $ 11,044
Apr 30, 5 PM $ 0.0164
+1.22%
$ 164.01 million $ 11,805
Apr 30, 4 PM $ 0.0162
+0.00%
$ 162.04 million $ 11,753
Apr 30, 3 PM $ 0.0162
-0.59%
$ 162.03 million $ 13,038
Apr 30, 2 PM $ 0.0163
+0.00%
$ 163 million $ 12,587
Apr 30, 1 PM $ 0.0163
-0.61%
$ 163 million $ 9,595
Apr 30, 12 PM $ 0.0164
+0.00%
$ 164 million $ 9,633
Apr 30, 11 AM $ 0.0164
+0.00%
$ 164 million $ 9,683
Apr 30, 10 AM $ 0.0164
+0.00%
$ 164 million $ 9,822
Apr 30, 9 AM $ 0.0164
+0.61%
$ 164 million $ 9,595
Apr 30, 8 AM $ 0.0163
-0.61%
$ 163 million $ 9,539
Apr 30, 7 AM $ 0.0164
+0.61%
$ 164 million $ 9,273