Profit Blue Historical Data

BLUE Page 28
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.0122
+0.00%
$ 121.3 million $ 114,701
6:51 PM $ 0.0122
+0.00%
$ 121.3 million $ 114,701
6:50 PM $ 0.0122
+0.00%
$ 121.3 million $ 114,699
6:49 PM $ 0.0122
-0.25%
$ 121.7 million $ 114,699
6:48 PM $ 0.0122
+0.08%
$ 121.7 million $ 114,695
6:47 PM $ 0.0122
+0.00%
$ 121.7 million $ 114,695
6:46 PM $ 0.0122
+0.00%
$ 121.7 million $ 114,699
6:45 PM $ 0.0122
+0.00%
$ 121.7 million $ 114,699
6:44 PM $ 0.0122
+0.00%
$ 121.9 million $ 114,699
6:43 PM $ 0.0122
+0.00%
$ 121.9 million $ 114,699
6:42 PM $ 0.0122
-0.08%
$ 121.9 million $ 114,699
6:41 PM $ 0.0122
+0.00%
$ 121.9 million $ 114,696
6:40 PM $ 0.0122
+0.00%
$ 121.9 million $ 114,691
6:39 PM $ 0.0122
+0.00%
$ 122.1 million $ 114,691
6:38 PM $ 0.0122
+0.00%
$ 122.1 million $ 114,691
6:37 PM $ 0.0122
+0.00%
$ 122.1 million $ 114,691
6:36 PM $ 0.0122
-0.16%
$ 122.1 million $ 114,691
6:35 PM $ 0.0122
+0.00%
$ 122.1 million $ 114,690
6:34 PM $ 0.0122
-0.49%
$ 122.3 million $ 114,736
6:33 PM $ 0.0123
+0.00%
$ 122.3 million $ 114,734
6:32 PM $ 0.0123
+0.00%
$ 122.3 million $ 114,734
6:31 PM $ 0.0123
+0.00%
$ 122.3 million $ 114,734
6:30 PM $ 0.0123
-0.32%
$ 122.3 million $ 114,712
6:29 PM $ 0.0123
+0.00%
$ 123.3 million $ 114,712
6:28 PM $ 0.0123
+0.00%
$ 123.3 million $ 114,712
6:27 PM $ 0.0123
+0.00%
$ 123.3 million $ 114,712
6:26 PM $ 0.0123
+0.00%
$ 123.3 million $ 114,712
6:25 PM $ 0.0123
+0.00%
$ 123.3 million $ 114,712
6:24 PM $ 0.0123
+0.16%
$ 123.3 million $ 114,712
6:23 PM $ 0.0123
+0.08%
$ 123.3 million $ 114,708
6:22 PM $ 0.0123
+0.00%
$ 123.3 million $ 114,706
6:21 PM $ 0.0123
+0.00%
$ 123.3 million $ 114,706
6:20 PM $ 0.0123
-1.05%
$ 123.3 million $ 114,699
6:19 PM $ 0.0124
+0.16%
$ 124.3 million $ 114,681
6:18 PM $ 0.0124
+0.00%
$ 124.3 million $ 114,677
6:17 PM $ 0.0124
+0.00%
$ 124.3 million $ 114,677
6:16 PM $ 0.0124
+0.00%
$ 124.3 million $ 114,677
6:15 PM $ 0.0124
-0.08%
$ 124.3 million $ 114,555
6:14 PM $ 0.0124
+0.65%
$ 124.2 million $ 114,548
6:13 PM $ 0.0123
+0.00%
$ 124.2 million $ 114,548
6:12 PM $ 0.0123
+0.00%
$ 124.2 million $ 114,548
6:11 PM $ 0.0123
+0.00%
$ 124.2 million $ 114,548
6:10 PM $ 0.0123
+0.00%
$ 124.2 million $ 114,548
6:09 PM $ 0.0123
+0.00%
$ 123.4 million $ 114,548
6:08 PM $ 0.0123
+0.00%
$ 123.4 million $ 114,548
6:07 PM $ 0.0123
-0.56%
$ 123.4 million $ 114,548
6:06 PM $ 0.0124
+0.08%
$ 123.4 million $ 114,539
6:05 PM $ 0.0124
+0.00%
$ 123.4 million $ 114,537
6:04 PM $ 0.0124
+0.00%
$ 124 million $ 114,534
6:03 PM $ 0.0124
+0.00%
$ 124 million $ 114,534