Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 AM $0.00856
+0.41%
$85.58 million $1.07 million
Aug 4, 3 AM $0.00852
+0.10%
$85.23 million $1.06 million
Aug 4, 2 AM $0.00851
-0.01%
$85.15 million $1.05 million
Aug 4, 1 AM $0.00852
+0.26%
$85.16 million $1.05 million
Aug 4, 12 AM $0.00849
+0.07%
$84.94 million $1.04 million
Aug 3, 11 PM $0.00849
-0.66%
$84.88 million $1.03 million
Aug 3, 10 PM $0.00854
+0.69%
$85.45 million $1.01 million
Aug 3, 9 PM $0.00849
+0.52%
$84.86 million $1.02 million
Aug 3, 8 PM $0.00844
-0.34%
$84.42 million $1.01 million
Aug 3, 7 PM $0.00847
-1.28%
$84.71 million $996,608
Aug 3, 6 PM $0.00858
+1.06%
$85.81 million $999,286
Aug 3, 5 PM $0.00849
+0.72%
$84.91 million $1.01 million
Aug 3, 4 PM $0.00843
-1.03%
$84.3 million $1.01 million
Aug 3, 3 PM $0.00852
-0.24%
$85.18 million $1 million
Aug 3, 2 PM $0.00854
-0.24%
$85.38 million $1 million
Aug 3, 1 PM $0.00856
+0.88%
$85.59 million $1 million
Aug 3, 12 PM $0.00848
-0.21%
$84.84 million $996,071
Aug 3, 11 AM $0.0085
-1.06%
$85.02 million $986,798
Aug 3, 10 AM $0.00859
-0.65%
$85.93 million $989,251
Aug 3, 9 AM $0.00865
+0.43%
$86.49 million $981,958
Aug 3, 8 AM $0.00861
-0.60%
$86.12 million $975,972
Aug 3, 7 AM $0.00866
-1.39%
$86.64 million $965,439
Aug 3, 6 AM $0.00879
-0.05%
$87.86 million $967,714
Aug 3, 5 AM $0.00879
-0.32%
$87.9 million $968,479
Aug 3, 4 AM $0.00882
+0.35%
$88.18 million $962,915
Aug 3, 3 AM $0.00879
+0.13%
$87.87 million $964,259
Aug 3, 2 AM $0.00878
+0.22%
$87.76 million $976,428
Aug 3, 1 AM $0.00876
-0.47%
$87.57 million $975,787
Aug 3, 12 AM $0.0088
-0.23%
$87.98 million $973,251
Aug 2, 11 PM $0.00882
-0.80%
$88.18 million $977,081
Aug 2, 10 PM $0.00889
-0.06%
$88.89 million $997,103
Aug 2, 9 PM $0.00889
+0.03%
$88.94 million $981,471
Aug 2, 8 PM $0.00889
+0.30%
$88.91 million $985,215
Aug 2, 7 PM $0.00886
-0.01%
$88.64 million $986,071
Aug 2, 6 PM $0.00886
+0.21%
$88.65 million $976,419
Aug 2, 5 PM $0.00885
+0.01%
$88.46 million $958,176
Aug 2, 4 PM $0.00884
-0.11%
$88.45 million $956,582
Aug 2, 3 PM $0.00885
+0.30%
$88.55 million $961,472
Aug 2, 2 PM $0.00883
-0.11%
$88.28 million $984,179
Aug 2, 1 PM $0.00884
-0.05%
$88.38 million $967,446
Aug 2, 12 PM $0.00884
+0.15%
$88.42 million $970,090
Aug 2, 11 AM $0.00883
-0.72%
$88.29 million $963,571
Aug 2, 10 AM $0.00889
+0.63%
$88.93 million $959,297
Aug 2, 9 AM $0.00884
+0.07%
$88.37 million $972,678
Aug 2, 8 AM $0.00883
+0.09%
$88.31 million $980,895
Aug 2, 7 AM $0.00882
+0.01%
$88.23 million $996,731
Aug 2, 6 AM $0.00882
-0.07%
$88.22 million $997,260
Aug 2, 5 AM $0.00883
+0.00%
$88.28 million $985,311
Aug 2, 4 AM $0.00883
-0.82%
$88.28 million $987,615
Aug 2, 3 AM $0.0089
-0.36%
$89.01 million $985,350