Profit Blue Historical Data

BLUE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0163
-0.61%
$ 163 million $ 9,539
Apr 30, 7 AM $ 0.0164
+0.61%
$ 164 million $ 9,273
Apr 30, 6 AM $ 0.0163
+0.00%
$ 163 million $ 9,266
Apr 30, 5 AM $ 0.0163
-0.61%
$ 163 million $ 9,293
Apr 30, 4 AM $ 0.0164
-0.61%
$ 164 million $ 8,696
Apr 30, 3 AM $ 0.0165
+0.00%
$ 165 million $ 8,725
Apr 30, 2 AM $ 0.0165
-0.60%
$ 165 million $ 9,039
Apr 30, 1 AM $ 0.0166
+0.00%
$ 166 million $ 8,511
Apr 30, 12 AM $ 0.0166
+1.84%
$ 166 million $ 6,643
Apr 29, 11 PM $ 0.0163
+0.00%
$ 163 million $ 5,929
Apr 29, 10 PM $ 0.0163
+0.00%
$ 163 million $ 5,929
Apr 29, 9 PM $ 0.0163
+0.00%
$ 163 million $ 5,953
Apr 29, 8 PM $ 0.0163
+0.62%
$ 163 million $ 5,965
Apr 29, 7 PM $ 0.0162
+0.00%
$ 162 million $ 5,427
Apr 29, 6 PM $ 0.0162
-0.61%
$ 162 million $ 5,418
Apr 29, 5 PM $ 0.0163
+0.00%
$ 163 million $ 4,555
Apr 29, 4 PM $ 0.0163
+0.00%
$ 163 million $ 4,558
Apr 29, 3 PM $ 0.0163
-1.81%
$ 163 million $ 3,454
Apr 29, 2 PM $ 0.0166
+0.00%
$ 166 million $ 1,314
Apr 29, 1 PM $ 0.0166
-0.60%
$ 166 million $ 1,388
Apr 29, 12 PM $ 0.0167
-1.18%
$ 167 million $ 1,393
Apr 29, 11 AM $ 0.0169
+1.81%
$ 169 million $ 1,347
Apr 29, 10 AM $ 0.0166
+0.00%
$ 166 million $ 1,208
Apr 29, 9 AM $ 0.0166
+0.00%
$ 166 million $ 1,330
Apr 29, 8 AM $ 0.0166
+0.00%
$ 166 million $ 1,330
Apr 29, 7 AM $ 0.0166
+0.00%
$ 166 million $ 1,333
Apr 29, 6 AM $ 0.0166
-1.19%
$ 166 million $ 1,333
Apr 29, 5 AM $ 0.0168
+0.60%
$ 168 million $ 1,306
Apr 29, 4 AM $ 0.0167
+0.00%
$ 167 million $ 1,292
Apr 29, 3 AM $ 0.0167
+0.00%
$ 167 million $ 1,260
Apr 29, 2 AM $ 0.0167
+0.60%
$ 167 million $ 1,074
Apr 29, 1 AM $ 0.0166
+0.00%
$ 166 million $ 1,071
Apr 29, 12 AM $ 0.0166
-1.19%
$ 166 million $ 3,824
Apr 28, 11 PM $ 0.0168
+0.00%
$ 168 million $ 3,265
Apr 28, 10 PM $ 0.0168
+0.00%
$ 168 million $ 3,266
Apr 28, 9 PM $ 0.0168
+0.60%
$ 168 million $ 3,243
Apr 28, 8 PM $ 0.0167
+0.00%
$ 167 million $ 3,234
Apr 28, 7 PM $ 0.0167
+0.00%
$ 167 million $ 3,226
Apr 28, 6 PM $ 0.0167
+0.00%
$ 167 million $ 3,226
Apr 28, 5 PM $ 0.0167
+0.00%
$ 167 million $ 3,287
Apr 28, 4 PM $ 0.0167
+0.60%
$ 167 million $ 3,548
Apr 28, 3 PM $ 0.0166
+0.00%
$ 166 million $ 3,558
Apr 28, 2 PM $ 0.0166
-0.60%
$ 166 million $ 4,131
Apr 28, 1 PM $ 0.0167
+0.00%
$ 167 million $ 4,469
Apr 28, 12 PM $ 0.0167
+0.00%
$ 167 million $ 4,389
Apr 28, 11 AM $ 0.0167
+0.00%
$ 167 million $ 4,386
Apr 28, 10 AM $ 0.0167
+0.00%
$ 167 million $ 4,386
Apr 28, 9 AM $ 0.0167
+0.00%
$ 167 million $ 4,263
Apr 28, 8 AM $ 0.0167
+0.00%
$ 167 million $ 4,263
Apr 28, 7 AM $ 0.0167
+0.00%
$ 167 million $ 4,262