Profit Blue Historical Data

BLUE Page 29
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.0121
+0.00%
$ 121.5 million $ 115,093
7:48 PM $ 0.0121
+0.00%
$ 121.5 million $ 115,093
7:47 PM $ 0.0121
+0.00%
$ 121.5 million $ 115,093
7:46 PM $ 0.0121
+0.00%
$ 121.5 million $ 115,093
7:45 PM $ 0.0121
+0.00%
$ 121.5 million $ 115,093
7:44 PM $ 0.0121
+0.00%
$ 121.5 million $ 115,093
7:43 PM $ 0.0121
+0.66%
$ 121.5 million $ 115,093
7:42 PM $ 0.0121
+0.00%
$ 121.5 million $ 115,008
7:41 PM $ 0.0121
+0.00%
$ 121.5 million $ 115,008
7:40 PM $ 0.0121
+0.33%
$ 121.5 million $ 114,975
7:39 PM $ 0.012
+0.00%
$ 120.3 million $ 114,975
7:38 PM $ 0.012
+0.00%
$ 120.3 million $ 114,975
7:37 PM $ 0.012
+0.00%
$ 120.3 million $ 114,975
7:36 PM $ 0.012
+0.00%
$ 120.3 million $ 114,975
7:35 PM $ 0.012
+0.00%
$ 120.3 million $ 114,975
7:34 PM $ 0.012
-0.50%
$ 120.3 million $ 114,802
7:33 PM $ 0.0121
+0.00%
$ 120.3 million $ 114,801
7:32 PM $ 0.0121
+0.42%
$ 120.3 million $ 114,785
7:31 PM $ 0.012
-0.17%
$ 120.3 million $ 114,781
7:30 PM $ 0.0121
+0.00%
$ 120.3 million $ 114,781
7:29 PM $ 0.0121
+0.00%
$ 120.6 million $ 114,781
7:28 PM $ 0.0121
+0.00%
$ 120.6 million $ 114,781
7:27 PM $ 0.0121
-0.25%
$ 120.6 million $ 114,781
7:26 PM $ 0.0121
-0.08%
$ 120.6 million $ 114,770
7:25 PM $ 0.0121
+0.00%
$ 120.6 million $ 114,737
7:24 PM $ 0.0121
+0.08%
$ 121 million $ 114,737
7:23 PM $ 0.0121
+0.00%
$ 121 million $ 114,735
7:22 PM $ 0.0121
+0.00%
$ 121 million $ 114,735
7:21 PM $ 0.0121
-0.90%
$ 121 million $ 114,732
7:20 PM $ 0.0122
+0.00%
$ 121 million $ 114,732
7:19 PM $ 0.0122
+0.00%
$ 122 million $ 114,732
7:18 PM $ 0.0122
+0.00%
$ 122 million $ 114,732
7:17 PM $ 0.0122
+0.00%
$ 122 million $ 114,732
7:16 PM $ 0.0122
+0.00%
$ 122 million $ 114,732
7:15 PM $ 0.0122
-0.16%
$ 122 million $ 114,731
7:14 PM $ 0.0122
+0.00%
$ 122.2 million $ 114,731
7:13 PM $ 0.0122
-0.16%
$ 122.2 million $ 114,731
7:12 PM $ 0.0122
+0.08%
$ 122.2 million $ 114,725
7:11 PM $ 0.0122
+0.00%
$ 122.2 million $ 114,723
7:10 PM $ 0.0122
+0.49%
$ 122.2 million $ 114,718
7:09 PM $ 0.0122
+0.00%
$ 121.6 million $ 114,708
7:08 PM $ 0.0122
+0.00%
$ 121.6 million $ 114,708
7:07 PM $ 0.0122
+0.00%
$ 121.6 million $ 114,708
7:06 PM $ 0.0122
+0.00%
$ 121.6 million $ 114,708
7:05 PM $ 0.0122
+0.00%
$ 121.6 million $ 114,706
7:04 PM $ 0.0122
+0.00%
$ 121.6 million $ 114,706
7:03 PM $ 0.0122
+0.00%
$ 121.6 million $ 114,706
7:02 PM $ 0.0122
+0.00%
$ 121.6 million $ 114,706
7:01 PM $ 0.0122
+0.25%
$ 121.6 million $ 114,704
7:00 PM $ 0.0121
+0.00%
$ 121.6 million $ 114,704
Download