Profit Blue Historical Data

BLUE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0372
-8.60%
$ 372 million $ 124,562
Jan 5, 2026 $ 0.0407
+9.12%
$ 407 million $ 105,904
Jan 4, 2026 $ 0.0373
-1.32%
$ 373 million $ 31,787
Jan 3, 2026 $ 0.0378
+5.59%
$ 378 million $ 49,923
Jan 2, 2026 $ 0.0358
+8.49%
$ 358 million $ 67,981
Jan 1, 2026 $ 0.033
+2.48%
$ 330 million $ 86,530
Dec 31, 2025 $ 0.0322
-0.62%
$ 322 million $ 104,638
Dec 30, 2025 $ 0.0325
+1.25%
$ 324 million $ 128,180
Dec 29, 2025 $ 0.0319
-0.62%
$ 321 million $ 114,468
Dec 28, 2025 $ 0.0318
+4.26%
$ 321 million $ 108,906
Dec 27, 2025 $ 0.0305
+2.35%
$ 305 million $ 76,260
Dec 26, 2025 $ 0.0296
-4.82%
$ 298 million $ 90,154
Dec 25, 2025 $ 0.0314
-0.63%
$ 311 million $ 94,178
Dec 24, 2025 $ 0.0316
+4.64%
$ 316 million $ 93,533
Dec 23, 2025 $ 0.0302
-7.08%
$ 302 million $ 104,254
Dec 22, 2025 $ 0.0329
+3.13%
$ 325 million $ 94,791
Dec 21, 2025 $ 0.0317
-0.65%
$ 319.01 million $ 177,246
Dec 20, 2025 $ 0.0319
-1.82%
$ 319.07 million $ 83,146
Dec 19, 2025 $ 0.033
+11.11%
$ 325 million $ 110,512
Dec 18, 2025 $ 0.0298
-6.00%
$ 296.99 million $ 168,002
Dec 17, 2025 $ 0.0329
-3.63%
$ 317.01 million $ 78,101
Dec 16, 2025 $ 0.0341
-5.77%
$ 341.4 million $ 239
Dec 15, 2025 $ 0.0362
+0.00%
$ 362.3 million $ 34
Dec 12, 2025 $ 0.039
+0.00%
$ -- $ 2
Dec 11, 2025 $ 0.039
+0.00%
$ 389.7 million $ 2
Dec 8, 2025 $ 0.0424
+0.00%
$ -- $ 38
Dec 7, 2025 $ 0.0424
+0.00%
$ 423.9 million $ 38
Dec 6, 2025 $ 0.0439
+0.00%
$ -- $ 24
Dec 5, 2025 $ 0.0439
+0.00%
$ 438.6 million $ 24
Dec 4, 2025 $ 0.0437
+0.00%
$ 437 million $ 349
Dec 3, 2025 $ 0.0468
+5.64%
$ 468.2 million $ 51
Dec 2, 2025 $ 0.0388
+0.00%
$ 387.7 million $ 0
Dec 1, 2025 $ 0.0388
-13.09%
$ 387.7 million $ 68
Nov 30, 2025 $ 0.0453
+3.42%
$ 446.1 million $ 4
Nov 29, 2025 $ 0.0438
-2.49%
$ 438.2 million $ 4
Nov 28, 2025 $ 0.0483
+0.00%
$ 482.9 million $ 10
Nov 27, 2025 $ 0.0483
-7.44%
$ 482.9 million $ 10
Nov 26, 2025 $ 0.0522
+10.27%
$ 521.7 million $ 11
Nov 25, 2025 $ 0.0473
+1.35%
$ 473.1 million $ 190
Nov 24, 2025 $ 0.0467
+0.00%
$ 466.8 million $ 8
Nov 19, 2025 $ 0.0522
+0.00%
$ -- $ 8
Nov 18, 2025 $ 0.0522
+5.39%
$ 521.7 million $ 8
Nov 17, 2025 $ 0.0494
-13.79%
$ 494 million $ 216,645
Nov 16, 2025 $ 0.0571
-8.34%
$ 574.03 million $ 125,735
Nov 15, 2025 $ 0.0616
-0.01%
$ 623.01 million $ 247,352
Nov 14, 2025 $ 0.0606
-5.75%
$ 616.03 million $ 298,368
Nov 13, 2025 $ 0.0632
-6.09%
$ 642.99 million $ 342,121
Nov 12, 2025 $ 0.0696
+17.78%
$ 676 million $ 211,247
Nov 11, 2025 $ 0.0591
-6.19%
$ 591 million $ 242,549
Nov 10, 2025 $ 0.063
+16.67%
$ 630 million $ 986,721