Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 8 AM $0.0111
+0.99%
$111.44 million $1.04 million
Sep 26, 7 AM $0.0111
-0.42%
$110.83 million $1.01 million
Sep 26, 6 AM $0.0111
+0.06%
$111.38 million $1.03 million
Sep 26, 5 AM $0.0111
+1.33%
$111.18 million $1.03 million
Sep 26, 4 AM $0.011
+0.37%
$109.97 million $1.04 million
Sep 26, 3 AM $0.011
-2.30%
$110.35 million $1.05 million
Sep 26, 2 AM $0.0113
-1.77%
$112.9 million $1.07 million
Sep 26, 1 AM $0.0115
-0.90%
$114.86 million $1.07 million
Sep 26, 12 AM $0.0116
-1.25%
$115.73 million $1.06 million
Sep 25, 11 PM $0.0118
-0.21%
$117.54 million $1.06 million
Sep 25, 10 PM $0.0118
+2.73%
$118.12 million $1.06 million
Sep 25, 9 PM $0.0116
+0.34%
$115.91 million $1.07 million
Sep 25, 8 PM $0.0116
+1.25%
$115.76 million $1.06 million
Sep 25, 7 PM $0.0114
-0.87%
$114.3 million $1.06 million
Sep 25, 6 PM $0.0115
+3.06%
$114.68 million $1.04 million
Sep 25, 5 PM $0.0111
+1.29%
$111.23 million $1.04 million
Sep 25, 4 PM $0.0111
+2.09%
$110.58 million $1.04 million
Sep 25, 3 PM $0.0109
-1.46%
$108.66 million $1.05 million
Sep 25, 2 PM $0.011
+0.56%
$110.19 million $1.06 million
Sep 25, 1 PM $0.011
-2.50%
$109.8 million $1.05 million
Sep 25, 12 PM $0.0113
-0.90%
$112.79 million $1.04 million
Sep 25, 11 AM $0.0115
+3.91%
$114.94 million $1.04 million
Sep 25, 10 AM $0.011
-0.63%
$110.39 million $1.04 million
Sep 25, 9 AM $0.011
+2.26%
$109.53 million $1.04 million
Sep 25, 8 AM $0.0107
+1.57%
$107.11 million $1.04 million
Sep 25, 7 AM $0.0105
+0.18%
$105.45 million $1.04 million
Sep 25, 6 AM $0.0105
-0.37%
$105.26 million $1.04 million
Sep 25, 5 AM $0.0105
-1.48%
$105.17 million $1.04 million
Sep 25, 4 AM $0.0107
+0.39%
$106.71 million $1.04 million
Sep 25, 3 AM $0.0106
+0.00%
$106.08 million $1.04 million
Sep 25, 2 AM $0.0106
-0.92%
$106.12 million $1.03 million
Sep 25, 1 AM $0.0107
-0.60%
$106.79 million $1.03 million
Sep 25, 12 AM $0.0107
+1.81%
$106.69 million $1.03 million
Sep 24, 11 PM $0.0105
+0.27%
$104.61 million $1.02 million
Sep 24, 10 PM $0.0104
-0.11%
$104.33 million $1.03 million
Sep 24, 9 PM $0.0104
-0.09%
$104.46 million $1.02 million
Sep 24, 8 PM $0.0104
+0.11%
$104.37 million $1.02 million
Sep 24, 7 PM $0.0105
+0.91%
$104.72 million $1.02 million
Sep 24, 6 PM $0.0104
-1.01%
$103.6 million $1.03 million
Sep 24, 5 PM $0.0105
-0.28%
$104.73 million $1.03 million
Sep 24, 4 PM $0.0105
+0.59%
$105.15 million $1.02 million
Sep 24, 3 PM $0.0104
+0.92%
$104.25 million $1.03 million
Sep 24, 2 PM $0.0103
+1.19%
$103.49 million $1.02 million
Sep 24, 1 PM $0.0102
+1.27%
$102.29 million $1.04 million
Sep 24, 12 PM $0.0101
+0.61%
$100.84 million $1.05 million
Sep 24, 11 AM $0.01
-0.09%
$100.2 million $1.05 million
Sep 24, 10 AM $0.01
-0.57%
$100 million $1.05 million
Sep 24, 9 AM $0.01
-1.54%
$100.45 million $1.05 million
Sep 24, 8 AM $0.0102
+0.04%
$101.9 million $1.06 million
Sep 24, 7 AM $0.0102
-0.13%
$101.73 million $1.07 million