Profit Blue Historical Data

BLUE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.00838
+0.12%
$ 83.79 million $ 1.04 million
Aug 8, 1 PM $ 0.00837
-0.03%
$ 83.69 million $ 1.02 million
Aug 8, 12 PM $ 0.00837
+2.42%
$ 83.72 million $ 1.02 million
Aug 8, 11 AM $ 0.00817
-0.25%
$ 81.74 million $ 1.02 million
Aug 8, 10 AM $ 0.0082
+0.54%
$ 81.95 million $ 1.03 million
Aug 8, 9 AM $ 0.00815
+0.34%
$ 81.51 million $ 1.04 million
Aug 8, 8 AM $ 0.00812
-1.26%
$ 81.23 million $ 1.03 million
Aug 8, 7 AM $ 0.00823
+0.07%
$ 82.27 million $ 1.04 million
Aug 8, 6 AM $ 0.00822
+1.61%
$ 82.21 million $ 1.07 million
Aug 8, 5 AM $ 0.00809
+0.20%
$ 80.91 million $ 1.08 million
Aug 8, 4 AM $ 0.00807
-0.63%
$ 80.75 million $ 1.08 million
Aug 8, 3 AM $ 0.00813
+0.77%
$ 81.26 million $ 1.1 million
Aug 8, 2 AM $ 0.00806
-0.10%
$ 80.64 million $ 1.11 million
Aug 8, 1 AM $ 0.00807
+1.32%
$ 80.72 million $ 1.11 million
Aug 8, 12 AM $ 0.00797
+0.13%
$ 79.67 million $ 1.11 million
Aug 7, 11 PM $ 0.00796
-0.35%
$ 79.57 million $ 1.08 million
Aug 7, 10 PM $ 0.00799
+0.36%
$ 79.85 million $ 1.09 million
Aug 7, 9 PM $ 0.00796
-1.06%
$ 79.56 million $ 1.08 million
Aug 7, 8 PM $ 0.00804
-0.96%
$ 80.41 million $ 1.07 million
Aug 7, 7 PM $ 0.00812
-1.11%
$ 81.19 million $ 1.07 million
Aug 7, 6 PM $ 0.00821
-0.11%
$ 82.1 million $ 1.08 million
Aug 7, 5 PM $ 0.00822
+0.50%
$ 82.19 million $ 1.07 million
Aug 7, 4 PM $ 0.00818
-0.41%
$ 81.78 million $ 1.05 million
Aug 7, 3 PM $ 0.00821
+1.68%
$ 82.12 million $ 1.03 million
Aug 7, 2 PM $ 0.00808
-0.36%
$ 80.76 million $ 1.04 million
Aug 7, 1 PM $ 0.00811
+0.22%
$ 81.05 million $ 1.05 million
Aug 7, 12 PM $ 0.00809
+0.09%
$ 80.87 million $ 1.04 million
Aug 7, 11 AM $ 0.00808
+0.00%
$ 80.8 million $ 1.03 million
Aug 7, 10 AM $ 0.00808
+0.26%
$ 80.8 million $ 1.03 million
Aug 7, 9 AM $ 0.00806
-0.09%
$ 80.59 million $ 1.01 million
Aug 7, 8 AM $ 0.00807
-0.30%
$ 80.66 million $ 1.03 million
Aug 7, 7 AM $ 0.00809
+0.00%
$ 80.9 million $ 1.02 million
Aug 7, 6 AM $ 0.00809
+0.35%
$ 80.9 million $ 1.01 million
Aug 7, 5 AM $ 0.00806
+0.15%
$ 80.62 million $ 1.01 million
Aug 7, 4 AM $ 0.00805
+0.00%
$ 80.5 million $ 1.01 million
Aug 7, 3 AM $ 0.00805
+0.07%
$ 80.5 million $ 988,599
Aug 7, 2 AM $ 0.00804
-0.06%
$ 80.44 million $ 988,538
Aug 7, 1 AM $ 0.00805
+0.00%
$ 80.49 million $ 992,832
Aug 7, 12 AM $ 0.00805
+0.36%
$ 80.49 million $ 988,198
Aug 6, 11 PM $ 0.00802
-0.09%
$ 80.2 million $ 992,776
Aug 6, 10 PM $ 0.00803
-1.06%
$ 80.27 million $ 992,151
Aug 6, 9 PM $ 0.00811
+0.36%
$ 81.13 million $ 1 million
Aug 6, 8 PM $ 0.00808
-0.36%
$ 80.84 million $ 1 million
Aug 6, 7 PM $ 0.00811
+0.58%
$ 81.13 million $ 998,670
Aug 6, 6 PM $ 0.00807
-0.85%
$ 80.66 million $ 994,283
Aug 6, 5 PM $ 0.00813
+0.30%
$ 81.35 million $ 1.01 million
Aug 6, 4 PM $ 0.00811
-0.30%
$ 81.11 million $ 1.02 million
Aug 6, 3 PM $ 0.00814
+0.32%
$ 81.35 million $ 1.03 million
Aug 6, 2 PM $ 0.00811
-0.10%
$ 81.09 million $ 1.01 million
Aug 6, 1 PM $ 0.00812
+0.03%
$ 81.17 million $ 1 million