Profit Blue Historical Data

BLUE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.0117
-1.44%
$ 116.6 million $ 141,476
Jun 21, 8 PM $ 0.0118
-1.99%
$ 118.3 million $ 140,662
Jun 21, 7 PM $ 0.0121
-1.07%
$ 120.7 million $ 138,616
Jun 21, 6 PM $ 0.0122
+0.74%
$ 122 million $ 138,098
Jun 21, 5 PM $ 0.0121
-1.78%
$ 121.1 million $ 137,946
Jun 21, 4 PM $ 0.0123
+2.15%
$ 123.3 million $ 136,064
Jun 21, 3 PM $ 0.0121
-0.98%
$ 120.7 million $ 129,863
Jun 21, 2 PM $ 0.0122
-5.21%
$ 121.9 million $ 119,945
Jun 21, 1 PM $ 0.0129
-8.27%
$ 128.6 million $ 112,607
Jun 21, 12 PM $ 0.014
-8.60%
$ 140.2 million $ 83,847
Jun 21, 11 AM $ 0.0153
+31.70%
$ 152.9 million $ 51,179
Jun 21, 10 AM $ 0.0116
-0.26%
$ 116.1 million $ 25,829
Jun 21, 9 AM $ 0.0116
+0.00%
$ 116.4 million $ 29,684
Jun 21, 8 AM $ 0.0116
+7.38%
$ 116.4 million $ 34,944
Jun 21, 7 AM $ 0.0108
+0.74%
$ 108.4 million $ 31,711
Jun 21, 6 AM $ 0.0108
+0.00%
$ 107.6 million $ 41,009
Jun 21, 5 AM $ 0.0108
-0.65%
$ 107.6 million $ 56,650
Jun 21, 4 AM $ 0.0108
-3.56%
$ 108.3 million $ 57,971
Jun 21, 3 AM $ 0.0112
+3.31%
$ 112.3 million $ 56,161
Jun 21, 2 AM $ 0.0109
+0.56%
$ 108.7 million $ 46,290
Jun 21, 1 AM $ 0.0108
-0.55%
$ 108.1 million $ 45,980
Jun 21, 12 AM $ 0.0109
+0.18%
$ 108.7 million $ 45,984
Jun 20, 11 PM $ 0.0108
+0.65%
$ 108.5 million $ 45,477
Jun 20, 10 PM $ 0.0108
+0.47%
$ 107.8 million $ 47,598
Jun 20, 9 PM $ 0.0107
+0.00%
$ 107.3 million $ 61,647
Jun 20, 8 PM $ 0.0107
-0.19%
$ 107.3 million $ 70,914
Jun 20, 7 PM $ 0.0107
-0.09%
$ 107.5 million $ 71,028
Jun 20, 6 PM $ 0.0108
+0.75%
$ 107.6 million $ 70,999
Jun 20, 5 PM $ 0.0107
-1.02%
$ 106.8 million $ 70,787
Jun 20, 4 PM $ 0.0108
+0.28%
$ 107.9 million $ 70,733
Jun 20, 3 PM $ 0.0108
-0.65%
$ 107.6 million $ 70,848
Jun 20, 2 PM $ 0.0108
+0.74%
$ 108.3 million $ 71,015
Jun 20, 1 PM $ 0.0107
+0.09%
$ 107.5 million $ 70,640
Jun 20, 12 PM $ 0.0107
-0.83%
$ 107.4 million $ 70,436
Jun 20, 11 AM $ 0.0108
+0.28%
$ 108.3 million $ 70,799
Jun 20, 10 AM $ 0.0108
-1.55%
$ 108 million $ 70,847
Jun 20, 9 AM $ 0.011
+0.83%
$ 109.7 million $ 75,420
Jun 20, 8 AM $ 0.0109
+1.21%
$ 108.7 million $ 69,831
Jun 20, 7 AM $ 0.0107
-0.92%
$ 107.4 million $ 67,042
Jun 20, 6 AM $ 0.0108
-1.54%
$ 108.4 million $ 68,790
Jun 20, 5 AM $ 0.011
+2.61%
$ 110.2 million $ 60,509
Jun 20, 4 AM $ 0.0107
+1.32%
$ 107.4 million $ 59,541
Jun 20, 3 AM $ 0.0106
-0.84%
$ 106 million $ 59,463
Jun 20, 2 AM $ 0.0107
+0.38%
$ 106.9 million $ 60,186
Jun 20, 1 AM $ 0.0106
+0.19%
$ 106.5 million $ 60,321
Jun 20, 12 AM $ 0.0106
-1.30%
$ 106.3 million $ 60,536
Jun 19, 11 PM $ 0.0108
-1.28%
$ 107.7 million $ 61,368
Jun 19, 10 PM $ 0.0109
+1.96%
$ 109.1 million $ 61,678
Jun 19, 9 PM $ 0.0107
-2.64%
$ 107 million $ 51,450
Jun 19, 8 PM $ 0.011
+0.46%
$ 109.9 million $ 41,899