Profit Blue Historical Data

BLUE Page 3
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0104
+0.00%
$ 103.7 million $ 6,910
11:24 PM $ 0.0104
+0.00%
$ 104.4 million $ 6,899
11:23 PM $ 0.0104
+0.48%
$ 104.4 million $ 6,889
11:22 PM $ 0.0104
+0.00%
$ 104.4 million $ 6,889
11:21 PM $ 0.0104
+0.00%
$ 104.4 million $ 6,889
11:20 PM $ 0.0104
+0.00%
$ 104.4 million $ 6,889
11:19 PM $ 0.0104
+0.00%
$ 103.9 million $ 6,889
11:18 PM $ 0.0104
+0.00%
$ 103.9 million $ 6,889
11:17 PM $ 0.0104
-0.19%
$ 103.9 million $ 6,887
11:16 PM $ 0.0104
+0.00%
$ 103.9 million $ 6,887
11:15 PM $ 0.0104
+1.56%
$ 103.9 million $ 6,581
11:14 PM $ 0.0102
-0.97%
$ 102.5 million $ 6,581
11:13 PM $ 0.0103
+0.00%
$ 102.5 million $ 5,776
11:12 PM $ 0.0103
+0.10%
$ 102.5 million $ 5,776
11:11 PM $ 0.0103
+0.00%
$ 102.5 million $ 5,775
11:10 PM $ 0.0103
-0.39%
$ 102.5 million $ 5,775
11:09 PM $ 0.0104
+0.00%
$ 103.8 million $ 5,769
11:08 PM $ 0.0104
+0.00%
$ 103.8 million $ 5,769
11:07 PM $ 0.0104
+0.00%
$ 103.8 million $ 5,769
11:06 PM $ 0.0104
+0.00%
$ 103.8 million $ 5,769
11:05 PM $ 0.0104
+0.00%
$ 103.8 million $ 5,769
11:04 PM $ 0.0104
+0.00%
$ 103.8 million $ 5,769
11:03 PM $ 0.0104
+0.00%
$ 103.8 million $ 5,769
11:02 PM $ 0.0104
+0.00%
$ 103.8 million $ 5,769
11:01 PM $ 0.0104
+0.00%
$ 103.8 million $ 5,769
11:00 PM $ 0.0104
+0.00%
$ 103.8 million $ 5,769
10:59 PM $ 0.0104
+0.78%
$ 103.8 million $ 5,769
10:58 PM $ 0.0103
+0.00%
$ 103.8 million $ 5,745
10:57 PM $ 0.0103
+0.00%
$ 103.8 million $ 5,745
10:56 PM $ 0.0103
+0.00%
$ 103.8 million $ 5,745
10:55 PM $ 0.0103
+0.00%
$ 103.8 million $ 5,745
10:54 PM $ 0.0103
+0.00%
$ 103 million $ 5,745
10:53 PM $ 0.0103
+0.00%
$ 103 million $ 5,745
10:52 PM $ 0.0103
+0.00%
$ 103 million $ 5,745
10:51 PM $ 0.0103
+0.00%
$ 103 million $ 5,745
10:50 PM $ 0.0103
+0.00%
$ 103 million $ 5,745
10:49 PM $ 0.0103
+0.00%
$ 103 million $ 5,745
10:48 PM $ 0.0103
+0.00%
$ 103 million $ 5,745
10:47 PM $ 0.0103
+0.00%
$ 103 million $ 5,745
10:46 PM $ 0.0103
+0.00%
$ 103 million $ 5,745
10:45 PM $ 0.0103
+0.00%
$ 103 million $ 5,745
10:44 PM $ 0.0103
+0.00%
$ 103 million $ 5,745
10:43 PM $ 0.0103
+0.00%
$ 103 million $ 5,745
10:42 PM $ 0.0103
+0.00%
$ 103 million $ 5,747
10:41 PM $ 0.0103
+0.00%
$ 103 million $ 5,761
10:40 PM $ 0.0103
+0.00%
$ 103 million $ 5,763
10:39 PM $ 0.0103
+0.00%
$ 103 million $ 5,763
10:38 PM $ 0.0103
+0.00%
$ 103 million $ 5,763
10:37 PM $ 0.0103
+0.00%
$ 103 million $ 5,763
10:36 PM $ 0.0103
+0.00%
$ 103 million $ 5,763