Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Profit Blue Historical Data

BLUE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22 $0.0₅962
-5.96%
$100,400 $2,850
Apr 15 $0.0000104
+0.19%
$102,300 $3,485
Apr 8 $0.0000104
-20.80%
$104,000 $6,669
Apr 1 $0.0000132
-27.14%
$131,700 $16,652
Mar 25 $0.0000169
-13.18%
$181,300 $11,080
Mar 18 $0.0000194
+4.98%
$194,200 $15,861
Mar 11 $0.0000158
-5.83%
$184,800 $70,899
Mar 4 $0.0000126
+9.89%
$168,200 $121,564
Feb 26 $0.0000114
+19.81%
$114,300 $5,060
Feb 19 $0.0₅954
+0.42%
$95,400 $2,595
Feb 12 $0.0₅95
+0.00%
$95,000 $9,093
Feb 5 $0.0000101
-14.19%
$95,000 $3,529
Jan 29 $0.0000118
+0.00%
$117,700 $31,179
Jan 22 $0.0000111
-8.20%
$117,700 $15,767
Jan 15 $0.0000115
-16.33%
$119,000 $46,228
Jan 8 $0.0000144
-6.69%
$136,200 $52,443
Jan 1 $0.0000164
+22.18%
$153,900 $69,789
Dec 25 $0.0000143
-20.60%
$130,700 $103,085
Dec 18 $0.0000177
-28.56%
$178,600 $243,756
Dec 11 $0.0000279
+182.79%
$254,800 $326,694
Dec 4 $0.0000104
-0.48%
$98,800 $2,357
Nov 27 $0.0000105
+11.95%
$104,900 $2,485
Nov 20 $0.0₅964
+4.67%
$93,700 $7,564
Nov 13 $0.0₅991
-10.64%
$92,100 $4,331
Nov 6 $0.0000114
+24.60%
$110,900 $3,017
Oct 30 $0.0₅931
+17.17%
$91,372 $5,926
Oct 23 $0.0₅795
+15.68%
$79,473 $11,224
Oct 16 $0.0₅687
-7.91%
$68,723 $4,635
Oct 9 $0.0000119
+65.54%
$74,612 $2,208
Oct 2 $0.0₅807
+45.05%
$71,764 $6,109
Sep 25 $0.0₅557
-21.62%
$55,653 $211,916
Sep 18 $0.0₅828
-9.96%
$71,330 $350,354
Sep 11 $0.0₅951
-28.60%
$91,618 $371,567
Sep 4 $0.0000109
-25.62%
$132,275 $223,973
Aug 28 $0.0000147
-20.66%
$146,877 $422,126
Aug 21 $0.0000201
-39.84%
$185,754 $724,758
Aug 14 $0.0000358
-14.19%
$334,576 $829,387
Aug 7 $0.000045
-22.06%
$417,291 $798,302
Jul 31 $0.0000586
-22.66%
$586,136 $1.03 million
Jul 24 $0.0000758
+22.09%
$757,748 $2.52 million
Jul 17 $0.0000621
-0.97%
$620,635 $4.9 million
Jul 10 $0.0000627
+6.53%
$626,596 $5.74 million
Jul 3 $0.000059
-28.89%
$589,722 $5.27 million
Jun 26 $0.000083
-25.74%
$829,783 $5.76 million
Jun 19 $0.000117
-41.94%
$1.12 million $5.4 million
Jun 12 $0.000229
-23.67%
$1.99 million $5.07 million
Jun 5 $0.000282
-45.88%
$3 million $8.01 million
Download