Profit Blue Historical Data

BLUE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0₅964
+4.67%
$ 93,700 $ 7,564
Nov 13 $ 0.0₅991
-10.64%
$ 92,100 $ 4,331
Nov 6 $ 0.0000114
+24.60%
$ 110,900 $ 3,017
Oct 30 $ 0.0₅931
+17.17%
$ 91,372 $ 5,926
Oct 23 $ 0.0₅795
+15.68%
$ 79,473 $ 11,224
Oct 16 $ 0.0₅687
-7.91%
$ 68,723 $ 4,635
Oct 9 $ 0.0000119
+65.54%
$ 74,612 $ 2,208
Oct 2 $ 0.0₅807
+45.05%
$ 71,764 $ 6,109
Sep 25 $ 0.0₅557
-21.62%
$ 55,653 $ 211,916
Sep 18 $ 0.0₅828
-9.96%
$ 71,330 $ 350,354
Sep 11 $ 0.0₅951
-28.60%
$ 91,618 $ 371,567
Sep 4 $ 0.0000109
-25.62%
$ 132,275 $ 223,973
Aug 28 $ 0.0000147
-20.66%
$ 146,877 $ 422,126
Aug 21 $ 0.0000201
-39.84%
$ 185,754 $ 724,758
Aug 14 $ 0.0000358
-14.19%
$ 334,576 $ 829,387
Aug 7 $ 0.000045
-22.06%
$ 417,291 $ 798,302
Jul 31 $ 0.0000586
-22.66%
$ 586,136 $ 1.03 million
Jul 24 $ 0.0000758
+22.09%
$ 757,748 $ 2.52 million
Jul 17 $ 0.0000621
-0.97%
$ 620,635 $ 4.9 million
Jul 10 $ 0.0000627
+6.53%
$ 626,596 $ 5.74 million
Jul 3 $ 0.000059
-28.89%
$ 589,722 $ 5.27 million
Jun 26 $ 0.000083
-25.74%
$ 829,783 $ 5.76 million
Jun 19 $ 0.000117
-41.94%
$ 1.12 million $ 5.4 million
Jun 12 $ 0.000229
-23.67%
$ 1.99 million $ 5.07 million
Jun 5 $ 0.000282
-45.88%
$ 3 million $ 8.01 million
Download