Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Profit Blue Historical Data

BLUE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 AM $0.0089
-0.36%
$89.01 million $985,350
Aug 2, 2 AM $0.00893
+1.65%
$89.33 million $975,131
Aug 2, 1 AM $0.00879
+0.49%
$87.88 million $967,271
Aug 2, 12 AM $0.00874
+0.30%
$87.45 million $953,625
Aug 1, 11 PM $0.00872
+0.50%
$87.19 million $950,594
Aug 1, 10 PM $0.00868
-0.13%
$86.76 million $953,730
Aug 1, 9 PM $0.00869
+1.98%
$86.87 million $964,582
Aug 1, 8 PM $0.00852
-0.09%
$85.18 million $958,736
Aug 1, 7 PM $0.00853
-0.10%
$85.26 million $954,431
Aug 1, 6 PM $0.00854
-1.17%
$85.35 million $963,420
Aug 1, 5 PM $0.00864
-0.05%
$86.36 million $978,528
Aug 1, 4 PM $0.00864
+0.02%
$86.4 million $988,247
Aug 1, 3 PM $0.00864
-0.13%
$86.38 million $994,610
Aug 1, 2 PM $0.00865
-0.10%
$86.49 million $990,711
Aug 1, 1 PM $0.00866
-0.07%
$86.58 million $999,873
Aug 1, 12 PM $0.00866
+0.45%
$86.64 million $998,440
Aug 1, 11 AM $0.00863
+0.87%
$86.25 million $995,794
Aug 1, 10 AM $0.00855
-0.24%
$85.51 million $1.01 million
Aug 1, 9 AM $0.00857
+0.00%
$85.72 million $1.01 million
Aug 1, 8 AM $0.00857
+0.28%
$85.72 million $1.02 million
Aug 1, 7 AM $0.00855
-0.54%
$85.48 million $1.01 million
Aug 1, 6 AM $0.00859
-0.03%
$85.94 million $1.02 million
Aug 1, 5 AM $0.0086
+0.42%
$85.97 million $1.03 million
Aug 1, 4 AM $0.00856
+0.91%
$85.61 million $1.04 million
Aug 1, 3 AM $0.00848
-0.49%
$84.84 million $1.04 million
Aug 1, 2 AM $0.00853
-0.08%
$85.26 million $1.05 million
Aug 1, 1 AM $0.00853
+0.90%
$85.33 million $1.07 million
Aug 1, 12 AM $0.00846
-0.17%
$84.57 million $1.07 million
Jul 31, 11 PM $0.00847
-0.05%
$84.71 million $1.07 million
Jul 31, 10 PM $0.00848
-0.28%
$84.75 million $1.04 million
Jul 31, 9 PM $0.0085
-0.02%
$84.99 million $1.04 million
Jul 31, 8 PM $0.0085
+0.14%
$85.01 million $1.06 million
Jul 31, 7 PM $0.00849
-0.52%
$84.89 million $1.05 million
Jul 31, 6 PM $0.00853
+0.35%
$85.33 million $1.05 million
Jul 31, 5 PM $0.0085
-0.26%
$85.03 million $1.04 million
Jul 31, 4 PM $0.00853
+0.46%
$85.26 million $1.04 million
Jul 31, 3 PM $0.00849
-0.19%
$84.87 million $1.02 million
Jul 31, 2 PM $0.0085
+0.74%
$85.03 million $1.01 million
Jul 31, 1 PM $0.00844
-0.04%
$84.41 million $1.03 million
Jul 31, 12 PM $0.00844
-0.21%
$84.44 million $1.03 million
Jul 31, 11 AM $0.00846
+0.12%
$84.62 million $1.04 million
Jul 31, 10 AM $0.00845
-0.33%
$84.52 million $1.04 million
Jul 31, 9 AM $0.00848
-0.18%
$84.8 million $1.03 million
Jul 31, 8 AM $0.00849
-0.32%
$84.95 million $1.01 million
Jul 31, 7 AM $0.00852
-0.19%
$85.22 million $998,220
Jul 31, 6 AM $0.00854
+0.15%
$85.38 million $980,457
Jul 31, 5 AM $0.00853
-0.04%
$85.25 million $983,483
Jul 31, 4 AM $0.00853
+0.11%
$85.28 million $974,801
Jul 31, 3 AM $0.00852
-0.77%
$85.19 million $981,764
Jul 31, 2 AM $0.00859
+0.05%
$85.85 million $981,896