Profit Blue Historical Data

BLUE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0167
+0.00%
$ 167 million $ 4,263
Apr 28, 7 AM $ 0.0167
+0.00%
$ 167 million $ 4,262
Apr 28, 6 AM $ 0.0167
+0.00%
$ 167 million $ 5,498
Apr 28, 5 AM $ 0.0167
+0.00%
$ 167 million $ 5,531
Apr 28, 4 AM $ 0.0167
+0.00%
$ 167 million $ 5,616
Apr 28, 3 AM $ 0.0167
-0.59%
$ 167 million $ 6,052
Apr 28, 2 AM $ 0.0168
+0.60%
$ 168 million $ 7,931
Apr 28, 1 AM $ 0.0167
-0.60%
$ 167 million $ 7,974
Apr 28, 12 AM $ 0.0168
+0.00%
$ 168 million $ 5,246
Apr 27, 11 PM $ 0.0168
+0.60%
$ 168 million $ 5,287
Apr 27, 10 PM $ 0.0167
+0.00%
$ 167 million $ 5,419
Apr 27, 9 PM $ 0.0167
-0.59%
$ 167 million $ 5,419
Apr 27, 8 PM $ 0.0168
+0.00%
$ 168 million $ 5,455
Apr 27, 7 PM $ 0.0168
+0.00%
$ 168 million $ 5,504
Apr 27, 6 PM $ 0.0168
+0.60%
$ 168 million $ 5,508
Apr 27, 5 PM $ 0.0167
-0.59%
$ 167 million $ 5,679
Apr 27, 4 PM $ 0.0168
-0.59%
$ 168 million $ 6,158
Apr 27, 3 PM $ 0.0169
-0.59%
$ 169 million $ 6,105
Apr 27, 2 PM $ 0.017
+0.59%
$ 170 million $ 5,532
Apr 27, 1 PM $ 0.0169
+0.00%
$ 169 million $ 5,116
Apr 27, 12 PM $ 0.0169
+0.00%
$ 169 million $ 5,197
Apr 27, 11 AM $ 0.0169
+0.00%
$ 169 million $ 5,202
Apr 27, 10 AM $ 0.0169
+0.00%
$ 169 million $ 5,202
Apr 27, 9 AM $ 0.0169
+0.00%
$ 169 million $ 5,216
Apr 27, 8 AM $ 0.0169
+0.00%
$ 169 million $ 5,229
Apr 27, 7 AM $ 0.0169
-0.59%
$ 169 million $ 5,241
Apr 27, 6 AM $ 0.017
-1.16%
$ 170 million $ 4,024
Apr 27, 5 AM $ 0.0172
-2.27%
$ 172 million $ 4,361
Apr 27, 4 AM $ 0.0176
+0.00%
$ 176 million $ 4,370
Apr 27, 3 AM $ 0.0176
+0.00%
$ 176 million $ 3,934
Apr 27, 2 AM $ 0.0176
+0.57%
$ 176 million $ 1,960
Apr 27, 1 AM $ 0.0175
+0.57%
$ 175 million $ 1,921
Apr 27, 12 AM $ 0.0174
+1.75%
$ 174 million $ 1,893
Apr 26, 11 PM $ 0.0171
-0.58%
$ 171 million $ 1,852
Apr 26, 10 PM $ 0.0172
+0.00%
$ 172 million $ 2,114
Apr 26, 9 PM $ 0.0172
-0.58%
$ 172 million $ 2,133
Apr 26, 8 PM $ 0.0173
+1.17%
$ 173 million $ 2,093
Apr 26, 7 PM $ 0.0171
+0.00%
$ 171 million $ 2,068
Apr 26, 6 PM $ 0.0171
+0.00%
$ 171 million $ 2,035
Apr 26, 5 PM $ 0.0171
-0.58%
$ 171 million $ 1,845
Apr 26, 4 PM $ 0.0172
+0.00%
$ 172 million $ 1,179
Apr 26, 3 PM $ 0.0172
+0.00%
$ 172 million $ 1,206
Apr 26, 2 PM $ 0.0172
+0.00%
$ 172 million $ 1,240
Apr 26, 1 PM $ 0.0172
+0.00%
$ 172 million $ 1,240
Apr 26, 12 PM $ 0.0172
-0.58%
$ 172 million $ 1,159
Apr 26, 11 AM $ 0.0173
+0.00%
$ 173 million $ 1,154
Apr 26, 10 AM $ 0.0173
+0.00%
$ 173 million $ 1,154
Apr 26, 9 AM $ 0.0173
+0.00%
$ 173 million $ 1,141
Apr 26, 8 AM $ 0.0173
+0.00%
$ 173 million $ 1,127
Apr 26, 7 AM $ 0.0173
+0.58%
$ 173 million $ 1,114