Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 AM $0.00859
+0.05%
$85.85 million $981,896
Jul 31, 1 AM $0.00858
-0.36%
$85.81 million $982,676
Jul 31, 12 AM $0.00861
-0.23%
$86.12 million $989,014
Jul 30, 11 PM $0.00863
+0.13%
$86.32 million $995,067
Jul 30, 10 PM $0.00862
+0.00%
$86.21 million $997,541
Jul 30, 9 PM $0.00862
+1.15%
$86.21 million $1.01 million
Jul 30, 8 PM $0.00852
+0.24%
$85.23 million $983,417
Jul 30, 7 PM $0.0085
-0.98%
$85.03 million $980,139
Jul 30, 6 PM $0.00859
-0.46%
$85.87 million $981,509
Jul 30, 5 PM $0.00863
+0.44%
$86.27 million $993,097
Jul 30, 4 PM $0.00859
-0.37%
$85.89 million $997,812
Jul 30, 3 PM $0.00862
+0.79%
$86.21 million $1 million
Jul 30, 2 PM $0.00855
+0.09%
$85.53 million $999,089
Jul 30, 1 PM $0.00854
+0.15%
$85.45 million $994,744
Jul 30, 12 PM $0.00853
+0.20%
$85.32 million $987,077
Jul 30, 11 AM $0.00852
+0.12%
$85.15 million $985,182
Jul 30, 10 AM $0.0085
-0.13%
$85.05 million $984,259
Jul 30, 9 AM $0.00852
+0.29%
$85.16 million $988,555
Jul 30, 8 AM $0.00849
-0.05%
$84.91 million $996,636
Jul 30, 7 AM $0.0085
-0.25%
$84.95 million $1.01 million
Jul 30, 6 AM $0.00852
-0.01%
$85.16 million $1.03 million
Jul 30, 5 AM $0.00852
-0.14%
$85.17 million $1.01 million
Jul 30, 4 AM $0.00853
+0.00%
$85.29 million $1.01 million
Jul 30, 3 AM $0.00853
+0.06%
$85.29 million $989,010
Jul 30, 2 AM $0.00852
+0.60%
$85.24 million $989,050
Jul 30, 1 AM $0.00847
+0.26%
$84.73 million $977,919
Jul 30, 12 AM $0.00845
-0.64%
$84.51 million $957,579
Jul 29, 11 PM $0.00851
+0.02%
$85.06 million $959,481
Jul 29, 10 PM $0.0085
+0.62%
$85.05 million $977,517
Jul 29, 9 PM $0.00845
-0.13%
$84.52 million $973,818
Jul 29, 8 PM $0.00846
+0.25%
$84.63 million $1.01 million
Jul 29, 7 PM $0.00844
-0.20%
$84.42 million $1.02 million
Jul 29, 6 PM $0.00846
+2.92%
$84.58 million $1.02 million
Jul 29, 5 PM $0.00822
+0.38%
$82.18 million $1.02 million
Jul 29, 4 PM $0.00819
+0.06%
$81.87 million $1 million
Jul 29, 3 PM $0.00818
-1.09%
$81.82 million $1.01 million
Jul 29, 2 PM $0.00827
-2.76%
$82.72 million $1.02 million
Jul 29, 1 PM $0.00851
-0.23%
$85.07 million $1.01 million
Jul 29, 12 PM $0.00853
-0.08%
$85.27 million $999,193
Jul 29, 11 AM $0.00853
+0.54%
$85.34 million $1 million
Jul 29, 10 AM $0.00849
-0.34%
$84.88 million $1 million
Jul 29, 9 AM $0.00852
+0.26%
$85.17 million $1.01 million
Jul 29, 8 AM $0.0085
+0.05%
$84.95 million $1.02 million
Jul 29, 7 AM $0.00849
+0.15%
$84.91 million $1.01 million
Jul 29, 6 AM $0.00848
+0.42%
$84.78 million $1 million
Jul 29, 5 AM $0.00844
-0.08%
$84.42 million $1.01 million
Jul 29, 4 AM $0.00845
-0.01%
$84.49 million $1.01 million
Jul 29, 3 AM $0.00845
-0.62%
$84.5 million $1 million
Jul 29, 2 AM $0.0085
-0.50%
$85.02 million $986,265
Jul 29, 1 AM $0.00854
-0.02%
$85.45 million $994,176