Profit Blue Historical Data

BLUE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0116
+4.47%
$ 115.98 million $ 12,667
Jun 10, 3 AM $ 0.0111
+0.00%
$ 111.03 million $ 4,311
Jun 10, 2 AM $ 0.0111
-1.75%
$ 111.03 million $ 4,289
Jun 10, 1 AM $ 0.0113
+0.00%
$ 113 million $ 4,068
Jun 10, 12 AM $ 0.0113
+0.00%
$ 113 million $ 4,068
Jun 9, 11 PM $ 0.0113
-0.87%
$ 113 million $ 3,896
Jun 9, 10 PM $ 0.0114
-0.86%
$ 113.99 million $ 4,106
Jun 9, 9 PM $ 0.0115
+0.00%
$ 114.98 million $ 4,036
Jun 9, 8 PM $ 0.0115
+0.00%
$ 114.98 million $ 4,286
Jun 9, 7 PM $ 0.0115
+0.00%
$ 114.98 million $ 4,167
Jun 9, 6 PM $ 0.0115
+0.00%
$ 114.98 million $ 4,174
Jun 9, 5 PM $ 0.0115
+1.75%
$ 114.98 million $ 4,243
Jun 9, 4 PM $ 0.0113
-0.88%
$ 113 million $ 3,835
Jun 9, 3 PM $ 0.0114
+0.00%
$ 114 million $ 2,928
Jun 9, 2 PM $ 0.0114
-3.39%
$ 114 million $ 2,925
Jun 9, 1 PM $ 0.0118
+0.00%
$ 118 million $ 2,899
Jun 9, 12 PM $ 0.0118
+0.85%
$ 118 million $ 2,926
Jun 9, 11 AM $ 0.0117
+0.00%
$ 117 million $ 2,872
Jun 9, 10 AM $ 0.0117
+0.00%
$ 117 million $ 1,568
Jun 9, 9 AM $ 0.0117
-0.85%
$ 117 million $ 1,735
Jun 9, 8 AM $ 0.0118
+0.00%
$ 118 million $ 1,762
Jun 9, 7 AM $ 0.0118
+0.00%
$ 118 million $ 1,782
Jun 9, 6 AM $ 0.0118
+0.00%
$ 118 million $ 1,439
Jun 9, 5 AM $ 0.0118
+0.00%
$ 118 million $ 1,687
Jun 9, 4 AM $ 0.0118
+0.00%
$ 118 million $ 1,706
Jun 9, 3 AM $ 0.0118
+0.00%
$ 118 million $ 1,738
Jun 9, 2 AM $ 0.0118
+0.00%
$ 118 million $ 1,775
Jun 9, 1 AM $ 0.0118
+0.00%
$ 118 million $ 1,775
Jun 9, 12 AM $ 0.0118
-1.67%
$ 118 million $ 1,802
Jun 8, 11 PM $ 0.012
+0.00%
$ 120 million $ 1,885
Jun 8, 10 PM $ 0.012
+0.00%
$ 120 million $ 1,565
Jun 8, 9 PM $ 0.012
+0.80%
$ 120 million $ 1,729
Jun 8, 8 PM $ 0.0119
-0.80%
$ 119.05 million $ 1,612
Jun 8, 7 PM $ 0.012
+0.00%
$ 120 million $ 2,576
Jun 8, 6 PM $ 0.012
-0.80%
$ 120 million $ 2,644
Jun 8, 5 PM $ 0.0121
+0.00%
$ 120.98 million $ 2,591
Jun 8, 4 PM $ 0.0121
-0.80%
$ 120.98 million $ 2,599
Jun 8, 3 PM $ 0.0122
+0.80%
$ 121.95 million $ 2,589
Jun 8, 2 PM $ 0.0121
-0.80%
$ 120.98 million $ 2,617
Jun 8, 1 PM $ 0.0122
+0.00%
$ 121.95 million $ 2,552
Jun 8, 12 PM $ 0.0122
+0.00%
$ 121.95 million $ 2,525
Jun 8, 11 AM $ 0.0122
+0.80%
$ 121.94 million $ 2,414
Jun 8, 10 AM $ 0.0121
+0.81%
$ 120.97 million $ 2,447
Jun 8, 9 AM $ 0.012
+1.63%
$ 120 million $ 2,414
Jun 8, 8 AM $ 0.0118
-1.60%
$ 118.08 million $ 2,452
Jun 8, 7 AM $ 0.012
+0.81%
$ 120 million $ 2,453
Jun 8, 6 AM $ 0.0119
+1.63%
$ 119.04 million $ 2,414
Jun 8, 5 AM $ 0.0117
-0.81%
$ 117.14 million $ 2,166
Jun 8, 4 AM $ 0.0118
+0.00%
$ 118.09 million $ 2,184
Jun 8, 3 AM $ 0.0118
-1.60%
$ 118.09 million $ 2,182