Profit Blue Historical Data

BLUE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0175
-1.69%
$ 175 million $ 6,548
Apr 24, 6 AM $ 0.0178
+0.56%
$ 178 million $ 4,623
Apr 24, 5 AM $ 0.0177
+0.00%
$ 177 million $ 4,837
Apr 24, 4 AM $ 0.0177
+0.57%
$ 177 million $ 4,837
Apr 24, 3 AM $ 0.0176
+0.00%
$ 176 million $ 2,656
Apr 24, 2 AM $ 0.0176
+0.00%
$ 176 million $ 2,669
Apr 24, 1 AM $ 0.0176
+0.00%
$ 176 million $ 2,669
Apr 24, 12 AM $ 0.0176
-1.68%
$ 176 million $ 2,666
Apr 23, 11 PM $ 0.0179
+0.00%
$ 179 million $ 2,808
Apr 23, 10 PM $ 0.0179
+1.70%
$ 179 million $ 2,858
Apr 23, 9 PM $ 0.0176
+0.00%
$ 176 million $ 2,849
Apr 23, 8 PM $ 0.0176
+0.00%
$ 176 million $ 2,861
Apr 23, 7 PM $ 0.0176
+0.00%
$ 176 million $ 2,861
Apr 23, 6 PM $ 0.0176
+0.00%
$ 176 million $ 2,891
Apr 23, 5 PM $ 0.0176
-0.56%
$ 176 million $ 2,891
Apr 23, 4 PM $ 0.0177
+0.00%
$ 177 million $ 2,886
Apr 23, 3 PM $ 0.0177
+0.00%
$ 177 million $ 2,887
Apr 23, 2 PM $ 0.0177
+0.00%
$ 177 million $ 2,905
Apr 23, 1 PM $ 0.0177
-0.56%
$ 177 million $ 3,240
Apr 23, 12 PM $ 0.0178
+0.56%
$ 178 million $ 3,129
Apr 23, 11 AM $ 0.0177
+2.31%
$ 177 million $ 2,874
Apr 23, 10 AM $ 0.0173
-0.57%
$ 173 million $ 2,771
Apr 23, 9 AM $ 0.0174
-0.57%
$ 174 million $ 2,805
Apr 23, 8 AM $ 0.0175
+0.57%
$ 175 million $ 2,794
Apr 23, 7 AM $ 0.0174
+0.58%
$ 174 million $ 2,776
Apr 23, 6 AM $ 0.0173
+1.17%
$ 173 million $ 4,585
Apr 23, 5 AM $ 0.0171
+0.00%
$ 171 million $ 4,341
Apr 23, 4 AM $ 0.0171
+0.59%
$ 171 million $ 5,871
Apr 23, 3 AM $ 0.017
-1.16%
$ 170 million $ 5,890
Apr 23, 2 AM $ 0.0172
+0.00%
$ 172 million $ 6,944
Apr 23, 1 AM $ 0.0172
+0.00%
$ 172 million $ 9,460
Apr 23, 12 AM $ 0.0172
-0.58%
$ 172 million $ 9,460
Apr 22, 11 PM $ 0.0173
-1.14%
$ 173 million $ 9,300
Apr 22, 10 PM $ 0.0175
+0.00%
$ 175 million $ 9,336
Apr 22, 9 PM $ 0.0175
+0.00%
$ 175 million $ 9,269
Apr 22, 8 PM $ 0.0175
+0.00%
$ 175 million $ 9,258
Apr 22, 7 PM $ 0.0175
-1.13%
$ 175 million $ 9,318
Apr 22, 6 PM $ 0.0177
+0.00%
$ 177 million $ 9,301
Apr 22, 5 PM $ 0.0177
-0.56%
$ 177 million $ 9,412
Apr 22, 4 PM $ 0.0178
+0.56%
$ 178 million $ 11,696
Apr 22, 3 PM $ 0.0177
+0.00%
$ 177 million $ 11,697
Apr 22, 2 PM $ 0.0177
+0.00%
$ 177 million $ 11,662
Apr 22, 1 PM $ 0.0177
+0.57%
$ 177 million $ 11,416
Apr 22, 12 PM $ 0.0176
-0.56%
$ 176 million $ 11,134
Apr 22, 11 AM $ 0.0177
+0.00%
$ 177 million $ 11,076
Apr 22, 10 AM $ 0.0177
-0.56%
$ 177 million $ 10,285
Apr 22, 9 AM $ 0.0178
+0.00%
$ 178 million $ 10,261
Apr 22, 8 AM $ 0.0178
+0.00%
$ 178 million $ 10,341
Apr 22, 7 AM $ 0.0178
+1.14%
$ 178 million $ 10,341
Apr 22, 6 AM $ 0.0176
+0.01%
$ 176 million $ 8,447