Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 AM $0.0085
-0.50%
$85.02 million $986,265
Jul 29, 1 AM $0.00854
-0.02%
$85.45 million $994,176
Jul 29, 12 AM $0.00855
+0.16%
$85.47 million $1 million
Jul 28, 11 PM $0.00853
-0.06%
$85.33 million $1 million
Jul 28, 10 PM $0.00854
-2.30%
$85.38 million $995,155
Jul 28, 9 PM $0.00874
-1.75%
$87.39 million $994,213
Jul 28, 8 PM $0.00889
+1.09%
$88.95 million $977,583
Jul 28, 7 PM $0.0088
-0.12%
$87.99 million $971,051
Jul 28, 6 PM $0.00881
-0.15%
$88.1 million $959,771
Jul 28, 5 PM $0.00882
-0.99%
$88.23 million $973,640
Jul 28, 4 PM $0.00891
+0.46%
$89.11 million $991,373
Jul 28, 3 PM $0.00887
+1.33%
$88.7 million $987,693
Jul 28, 2 PM $0.00875
+0.31%
$87.53 million $962,380
Jul 28, 1 PM $0.00873
-0.82%
$87.26 million $966,278
Jul 28, 12 PM $0.0088
-0.43%
$87.98 million $968,539
Jul 28, 11 AM $0.00884
+0.88%
$88.36 million $983,347
Jul 28, 10 AM $0.00876
-0.29%
$87.59 million $979,621
Jul 28, 9 AM $0.00878
+0.05%
$87.85 million $966,847
Jul 28, 8 AM $0.00878
-0.48%
$87.81 million $959,549
Jul 28, 7 AM $0.00882
+0.38%
$88.23 million $970,934
Jul 28, 6 AM $0.00879
+0.47%
$87.9 million $969,331
Jul 28, 5 AM $0.00875
+0.00%
$87.49 million $975,576
Jul 28, 4 AM $0.00875
-0.01%
$87.49 million $986,574
Jul 28, 3 AM $0.00875
+0.35%
$87.5 million $987,644
Jul 28, 2 AM $0.00872
+0.66%
$87.2 million $991,506
Jul 28, 1 AM $0.00866
-0.69%
$86.63 million $991,244
Jul 28, 12 AM $0.00872
+0.27%
$87.23 million $995,464
Jul 27, 11 PM $0.0087
+0.95%
$86.99 million $996,404
Jul 27, 10 PM $0.00862
-1.93%
$86.17 million $994,749
Jul 27, 9 PM $0.00879
-0.05%
$87.87 million $993,936
Jul 27, 8 PM $0.00879
-0.17%
$87.91 million $992,631
Jul 27, 7 PM $0.00881
+0.55%
$88.06 million $1 million
Jul 27, 6 PM $0.00876
-0.64%
$87.58 million $1.01 million
Jul 27, 5 PM $0.00881
+0.00%
$88.14 million $998,791
Jul 27, 4 PM $0.00881
+0.05%
$88.14 million $992,673
Jul 27, 3 PM $0.00881
+0.52%
$88.09 million $993,906
Jul 27, 2 PM $0.00876
-2.11%
$87.64 million $1.01 million
Jul 27, 1 PM $0.00895
+0.66%
$89.53 million $1 million
Jul 27, 12 PM $0.00889
-0.25%
$88.94 million $1.01 million
Jul 27, 11 AM $0.00892
-0.10%
$89.16 million $1 million
Jul 27, 10 AM $0.00892
+0.34%
$89.25 million $1 million
Jul 27, 9 AM $0.0089
-0.81%
$88.95 million $1.01 million
Jul 27, 8 AM $0.00897
+0.03%
$89.68 million $1 million
Jul 27, 7 AM $0.00897
-0.02%
$89.65 million $985,736
Jul 27, 6 AM $0.00897
+0.35%
$89.67 million $976,571
Jul 27, 5 AM $0.00894
-0.36%
$89.36 million $966,224
Jul 27, 4 AM $0.00897
+0.37%
$89.68 million $955,833
Jul 27, 3 AM $0.00894
-0.35%
$89.35 million $962,853
Jul 27, 2 AM $0.00897
+0.00%
$89.66 million $961,572
Jul 27, 1 AM $0.00897
+0.25%
$89.66 million $962,344