Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Profit Blue Historical Data

BLUE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 AM $0.00897
+0.25%
$89.66 million $962,344
Jul 27, 12 AM $0.00894
-0.26%
$89.44 million $960,032
Jul 26, 11 PM $0.00897
+0.28%
$89.67 million $961,516
Jul 26, 10 PM $0.00894
+0.39%
$89.42 million $950,818
Jul 26, 9 PM $0.00891
-0.10%
$89.07 million $942,090
Jul 26, 8 PM $0.00892
+0.00%
$89.16 million $944,295
Jul 26, 7 PM $0.00892
-0.03%
$89.16 million $930,848
Jul 26, 6 PM $0.00892
-0.59%
$89.19 million $913,527
Jul 26, 5 PM $0.00897
+0.26%
$89.72 million $908,028
Jul 26, 4 PM $0.00895
-0.04%
$89.49 million $908,380
Jul 26, 3 PM $0.00895
+0.00%
$89.53 million $910,216
Jul 26, 2 PM $0.00895
+0.15%
$89.53 million $910,986
Jul 26, 1 PM $0.00894
-0.28%
$89.4 million $921,400
Jul 26, 12 PM $0.00896
+0.00%
$89.65 million $924,593
Jul 26, 11 AM $0.00896
+0.75%
$89.65 million $913,912
Jul 26, 10 AM $0.0089
-0.03%
$88.98 million $917,016
Jul 26, 9 AM $0.0089
-0.28%
$89.01 million $907,924
Jul 26, 8 AM $0.00893
-0.15%
$89.26 million $901,150
Jul 26, 7 AM $0.00894
-0.06%
$89.39 million $919,949
Jul 26, 6 AM $0.00894
+1.19%
$89.44 million $934,311
Jul 26, 5 AM $0.00884
+0.24%
$88.39 million $935,767
Jul 26, 4 AM $0.00882
+0.48%
$88.18 million $945,710
Jul 26, 3 AM $0.00878
+0.70%
$87.76 million $948,793
Jul 26, 2 AM $0.00872
-0.91%
$87.15 million $951,365
Jul 26, 1 AM $0.00879
-0.01%
$87.95 million $950,302
Jul 26, 12 AM $0.0088
+0.88%
$87.96 million $947,079
Jul 25, 11 PM $0.00872
+0.04%
$87.19 million $945,856
Jul 25, 10 PM $0.00872
-0.03%
$87.16 million $946,127
Jul 25, 9 PM $0.00872
+0.30%
$87.19 million $954,359
Jul 25, 8 PM $0.00869
+0.13%
$86.93 million $953,149
Jul 25, 7 PM $0.00868
-0.80%
$86.82 million $965,493
Jul 25, 6 PM $0.00875
+1.31%
$87.52 million $969,814
Jul 25, 5 PM $0.00864
-1.26%
$86.39 million $987,313
Jul 25, 4 PM $0.00875
-3.86%
$87.49 million $986,441
Jul 25, 3 PM $0.0091
+0.10%
$91 million $987,038
Jul 25, 2 PM $0.00909
-0.23%
$90.91 million $981,425
Jul 25, 1 PM $0.00911
+0.83%
$91.12 million $974,072
Jul 25, 12 PM $0.00904
+0.02%
$90.37 million $975,593
Jul 25, 11 AM $0.00903
+0.46%
$90.35 million $979,600
Jul 25, 10 AM $0.00899
+0.82%
$89.94 million $979,478
Jul 25, 9 AM $0.00892
+0.30%
$89.21 million $978,013
Jul 25, 8 AM $0.00889
+0.27%
$88.94 million $978,497
Jul 25, 7 AM $0.00887
-1.42%
$88.7 million $961,681
Jul 25, 6 AM $0.009
-0.50%
$89.98 million $964,520
Jul 25, 5 AM $0.00904
+0.25%
$90.43 million $973,004
Jul 25, 4 AM $0.00902
+0.51%
$90.2 million $975,251
Jul 25, 3 AM $0.00897
-0.06%
$89.74 million $959,100
Jul 25, 2 AM $0.00898
-0.25%
$89.79 million $952,378
Jul 25, 1 AM $0.009
+0.08%
$90.02 million $943,471
Jul 25, 12 AM $0.009
-0.08%
$89.95 million $958,782