Profit Blue Historical Data

BLUE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0176
+0.01%
$ 176 million $ 8,447
Apr 22, 5 AM $ 0.0176
+0.57%
$ 175.99 million $ 8,447
Apr 22, 4 AM $ 0.0175
+0.57%
$ 174.99 million $ 6,919
Apr 22, 3 AM $ 0.0174
-1.13%
$ 173.99 million $ 7,770
Apr 22, 2 AM $ 0.0176
+2.92%
$ 175.99 million $ 6,872
Apr 22, 1 AM $ 0.0171
+0.00%
$ 171 million $ 4,691
Apr 22, 12 AM $ 0.0171
+0.59%
$ 171 million $ 4,691
Apr 21, 11 PM $ 0.017
+0.59%
$ 170 million $ 5,123
Apr 21, 10 PM $ 0.0169
+0.00%
$ 169 million $ 5,052
Apr 21, 9 PM $ 0.0169
+0.00%
$ 169 million $ 5,220
Apr 21, 8 PM $ 0.0169
-0.59%
$ 169 million $ 5,219
Apr 21, 7 PM $ 0.017
+0.00%
$ 170 million $ 5,158
Apr 21, 6 PM $ 0.017
+0.59%
$ 170 million $ 5,145
Apr 21, 5 PM $ 0.0169
-1.17%
$ 169 million $ 5,893
Apr 21, 4 PM $ 0.0171
+0.00%
$ 170.99 million $ 3,590
Apr 21, 3 PM $ 0.0171
+0.00%
$ 170.99 million $ 3,604
Apr 21, 2 PM $ 0.0171
+0.00%
$ 170.99 million $ 3,609
Apr 21, 1 PM $ 0.0171
-1.15%
$ 170.99 million $ 3,536
Apr 21, 12 PM $ 0.0173
+0.00%
$ 172.99 million $ 4,237
Apr 21, 11 AM $ 0.0173
+0.00%
$ 172.99 million $ 3,966
Apr 21, 10 AM $ 0.0173
+1.16%
$ 172.99 million $ 3,533
Apr 21, 9 AM $ 0.0171
+0.59%
$ 170.99 million $ 3,520
Apr 21, 8 AM $ 0.017
+0.00%
$ 170 million $ 3,441
Apr 21, 7 AM $ 0.017
+0.00%
$ 170 million $ 3,441
Apr 21, 6 AM $ 0.017
+0.00%
$ 170 million $ 3,520
Apr 21, 5 AM $ 0.017
+0.59%
$ 170 million $ 3,520
Apr 21, 4 AM $ 0.0169
+0.00%
$ 169 million $ 3,544
Apr 21, 3 AM $ 0.0169
-0.59%
$ 169 million $ 2,731
Apr 21, 2 AM $ 0.017
+0.00%
$ 170 million $ 2,699
Apr 21, 1 AM $ 0.017
+0.00%
$ 170 million $ 2,463
Apr 21, 12 AM $ 0.017
-1.16%
$ 170 million $ 2,551
Apr 20, 11 PM $ 0.0172
-0.58%
$ 172 million $ 2,116
Apr 20, 10 PM $ 0.0173
+1.17%
$ 173 million $ 2,095
Apr 20, 9 PM $ 0.0171
+0.00%
$ 171 million $ 2,297
Apr 20, 8 PM $ 0.0171
+0.00%
$ 171 million $ 2,787
Apr 20, 7 PM $ 0.0171
+0.00%
$ 171 million $ 2,787
Apr 20, 6 PM $ 0.0171
+0.00%
$ 171 million $ 3,182
Apr 20, 5 PM $ 0.0171
+0.00%
$ 171 million $ 2,330
Apr 20, 4 PM $ 0.0171
+1.18%
$ 171 million $ 2,333
Apr 20, 3 PM $ 0.0169
-1.17%
$ 169 million $ 2,320
Apr 20, 2 PM $ 0.0171
+0.00%
$ 171 million $ 2,533
Apr 20, 1 PM $ 0.0171
+0.00%
$ 171 million $ 2,506
Apr 20, 12 PM $ 0.0171
+0.00%
$ 171 million $ 2,176
Apr 20, 11 AM $ 0.0171
+0.00%
$ 171 million $ 2,142
Apr 20, 10 AM $ 0.0171
+0.00%
$ 171 million $ 2,150
Apr 20, 9 AM $ 0.0171
+0.00%
$ 171 million $ 2,147
Apr 20, 8 AM $ 0.0171
+0.00%
$ 171 million $ 2,147
Apr 20, 7 AM $ 0.0171
+1.18%
$ 171 million $ 2,147
Apr 20, 6 AM $ 0.0169
+0.00%
$ 169 million $ 2,009
Apr 20, 5 AM $ 0.0169
-0.59%
$ 169 million $ 2,043