Profit Blue Historical Data

BLUE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.0169
+0.00%
$ 169 million $ 2,009
Apr 20, 5 AM $ 0.0169
-0.59%
$ 169 million $ 2,043
Apr 20, 4 AM $ 0.017
+0.00%
$ 170 million $ 2,014
Apr 20, 3 AM $ 0.017
+0.00%
$ 170 million $ 1,815
Apr 20, 2 AM $ 0.017
+1.19%
$ 170 million $ 1,828
Apr 20, 1 AM $ 0.0168
+0.00%
$ 168 million $ 2,625
Apr 20, 12 AM $ 0.0168
+0.00%
$ 168 million $ 2,537
Apr 19, 11 PM $ 0.0168
+0.00%
$ 168 million $ 2,538
Apr 19, 10 PM $ 0.0168
+0.00%
$ 168 million $ 2,538
Apr 19, 9 PM $ 0.0168
-1.18%
$ 168 million $ 2,184
Apr 19, 8 PM $ 0.017
+0.00%
$ 170 million $ 2,217
Apr 19, 7 PM $ 0.017
+1.19%
$ 170 million $ 2,265
Apr 19, 6 PM $ 0.0168
-1.18%
$ 168 million $ 1,869
Apr 19, 5 PM $ 0.017
-1.16%
$ 170 million $ 1,863
Apr 19, 4 PM $ 0.0172
+0.00%
$ 172 million $ 2,048
Apr 19, 3 PM $ 0.0172
-0.58%
$ 172 million $ 2,094
Apr 19, 2 PM $ 0.0173
+0.00%
$ 173 million $ 1,894
Apr 19, 1 PM $ 0.0173
+1.76%
$ 173 million $ 2,022
Apr 19, 12 PM $ 0.017
+0.00%
$ 170 million $ 1,937
Apr 19, 11 AM $ 0.017
+0.59%
$ 170 million $ 1,943
Apr 19, 10 AM $ 0.0169
+0.00%
$ 169 million $ 2,051
Apr 19, 9 AM $ 0.0169
+0.00%
$ 169 million $ 2,071
Apr 19, 8 AM $ 0.0169
+0.00%
$ 169 million $ 2,792
Apr 19, 7 AM $ 0.0169
+0.00%
$ 169 million $ 3,587
Apr 19, 6 AM $ 0.0169
-0.59%
$ 169 million $ 3,886
Apr 19, 5 AM $ 0.017
+0.59%
$ 170 million $ 3,750
Apr 19, 4 AM $ 0.0169
+0.00%
$ 169 million $ 3,739
Apr 19, 3 AM $ 0.0169
+0.00%
$ 169 million $ 3,741
Apr 19, 2 AM $ 0.0169
-2.87%
$ 169 million $ 3,727
Apr 19, 1 AM $ 0.0174
+0.00%
$ 174 million $ 2,831
Apr 19, 12 AM $ 0.0174
+0.00%
$ 174 million $ 2,870
Apr 18, 11 PM $ 0.0174
+0.00%
$ 174 million $ 2,872
Apr 18, 10 PM $ 0.0174
+0.00%
$ 174 million $ 3,027
Apr 18, 9 PM $ 0.0174
+0.00%
$ 174 million $ 3,030
Apr 18, 8 PM $ 0.0174
-1.14%
$ 174 million $ 2,735
Apr 18, 7 PM $ 0.0176
+0.00%
$ 176 million $ 2,708
Apr 18, 6 PM $ 0.0176
+0.00%
$ 176 million $ 2,716
Apr 18, 5 PM $ 0.0176
-0.56%
$ 176 million $ 2,755
Apr 18, 4 PM $ 0.0177
-0.56%
$ 177 million $ 2,816
Apr 18, 3 PM $ 0.0178
+0.00%
$ 178 million $ 2,773
Apr 18, 2 PM $ 0.0178
+0.00%
$ 178 million $ 2,815
Apr 18, 1 PM $ 0.0178
+0.00%
$ 178 million $ 2,753
Apr 18, 12 PM $ 0.0178
+0.56%
$ 178 million $ 3,369
Apr 18, 11 AM $ 0.0177
+0.00%
$ 177 million $ 3,424
Apr 18, 10 AM $ 0.0177
-0.56%
$ 177 million $ 3,385
Apr 18, 9 AM $ 0.0178
+0.56%
$ 178 million $ 3,667
Apr 18, 8 AM $ 0.0177
-0.56%
$ 177 million $ 2,919
Apr 18, 7 AM $ 0.0178
+0.56%
$ 178 million $ 2,124
Apr 18, 6 AM $ 0.0177
+1.14%
$ 177 million $ 1,984
Apr 18, 5 AM $ 0.0175
+0.00%
$ 175 million $ 2,136