Profit Blue Historical Data

BLUE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0119
+2.59%
$ 119 million $ 6,783
Jun 6, 12 AM $ 0.0116
+2.70%
$ 116 million $ 6,308
Jun 5, 11 PM $ 0.0113
+0.00%
$ 112.95 million $ 6,248
Jun 5, 10 PM $ 0.0113
-3.46%
$ 112.95 million $ 6,030
Jun 5, 9 PM $ 0.0117
+2.70%
$ 117 million $ 5,639
Jun 5, 8 PM $ 0.0114
+1.82%
$ 113.93 million $ 5,659
Jun 5, 7 PM $ 0.0112
+2.55%
$ 111.89 million $ 5,884
Jun 5, 6 PM $ 0.0109
-2.54%
$ 109.11 million $ 5,696
Jun 5, 5 PM $ 0.0112
+0.85%
$ 111.95 million $ 5,641
Jun 5, 4 PM $ 0.0111
+1.72%
$ 111.01 million $ 5,605
Jun 5, 3 PM $ 0.0109
-1.70%
$ 109.12 million $ 5,695
Jun 5, 2 PM $ 0.0111
+0.00%
$ 111.01 million $ 5,912
Jun 5, 1 PM $ 0.0111
-0.84%
$ 111.01 million $ 6,192
Jun 5, 12 PM $ 0.0112
+0.85%
$ 111.95 million $ 5,849
Jun 5, 11 AM $ 0.0111
-0.84%
$ 111.01 million $ 6,155
Jun 5, 10 AM $ 0.0112
+0.00%
$ 111.95 million $ 6,051
Jun 5, 9 AM $ 0.0112
+1.72%
$ 111.95 million $ 6,129
Jun 5, 8 AM $ 0.011
-2.53%
$ 110.05 million $ 6,796
Jun 5, 7 AM $ 0.0113
+0.52%
$ 112.91 million $ 7,005
Jun 5, 6 AM $ 0.0112
-3.34%
$ 112.33 million $ 6,902
Jun 5, 5 AM $ 0.0116
-0.80%
$ 116.21 million $ 6,347
Jun 5, 4 AM $ 0.0117
+0.81%
$ 117.15 million $ 6,524
Jun 5, 3 AM $ 0.0116
-0.81%
$ 116.21 million $ 6,308
Jun 5, 2 AM $ 0.0117
-1.57%
$ 117.16 million $ 6,014
Jun 5, 1 AM $ 0.0119
+0.00%
$ 119.04 million $ 8,501
Jun 5, 12 AM $ 0.0119
+0.00%
$ 119.04 million $ 8,477
Jun 4, 11 PM $ 0.0119
+0.00%
$ 119.04 million $ 8,583
Jun 4, 10 PM $ 0.0119
+0.00%
$ 119.04 million $ 8,616
Jun 4, 9 PM $ 0.0119
-0.80%
$ 119.03 million $ 8,693
Jun 4, 8 PM $ 0.012
-0.02%
$ 120 million $ 8,836
Jun 4, 7 PM $ 0.012
+0.00%
$ 120.02 million $ 9,112
Jun 4, 6 PM $ 0.012
+0.00%
$ 120.02 million $ 9,140
Jun 4, 5 PM $ 0.012
-1.62%
$ 120.01 million $ 9,604
Jun 4, 4 PM $ 0.0122
+0.82%
$ 122 million $ 9,498
Jun 4, 3 PM $ 0.0121
+0.00%
$ 121 million $ 9,145
Jun 4, 2 PM $ 0.0121
+0.83%
$ 121 million $ 8,710
Jun 4, 1 PM $ 0.012
-0.82%
$ 120.01 million $ 8,263
Jun 4, 12 PM $ 0.0121
+3.41%
$ 121 million $ 8,416
Jun 4, 11 AM $ 0.0117
+1.72%
$ 117.01 million $ 8,061
Jun 4, 10 AM $ 0.0115
-0.86%
$ 115.03 million $ 7,075
Jun 4, 9 AM $ 0.0116
+0.00%
$ 116.02 million $ 7,012
Jun 4, 8 AM $ 0.0116
-1.68%
$ 116.02 million $ 6,327
Jun 4, 7 AM $ 0.0118
-1.65%
$ 118.01 million $ 6,352
Jun 4, 6 AM $ 0.012
+2.56%
$ 119.99 million $ 6,097
Jun 4, 5 AM $ 0.0117
-1.68%
$ 117 million $ 5,905
Jun 4, 4 AM $ 0.0119
-1.65%
$ 119 million $ 5,633
Jun 4, 3 AM $ 0.0121
+0.00%
$ 121 million $ 5,632
Jun 4, 2 AM $ 0.0121
-3.97%
$ 121 million $ 6,024
Jun 4, 1 AM $ 0.0126
-2.33%
$ 126 million $ 3,457
Jun 4, 12 AM $ 0.0129
-1.53%
$ 129 million $ 3,742