Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Profit Blue Historical Data

BLUE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 AM $0.009
-0.08%
$89.95 million $958,782
Jul 24, 11 PM $0.009
+0.34%
$90.02 million $954,428
Jul 24, 10 PM $0.00897
-0.34%
$89.71 million $974,275
Jul 24, 9 PM $0.009
+0.33%
$90.02 million $972,566
Jul 24, 8 PM $0.00897
-0.32%
$89.72 million $966,838
Jul 24, 7 PM $0.009
+0.29%
$90.01 million $973,195
Jul 24, 6 PM $0.00897
+0.26%
$89.75 million $987,362
Jul 24, 5 PM $0.00895
-1.47%
$89.52 million $977,152
Jul 24, 4 PM $0.00909
-0.30%
$90.86 million $968,722
Jul 24, 3 PM $0.00911
+2.53%
$91.13 million $974,828
Jul 24, 2 PM $0.00889
-0.60%
$88.88 million $973,366
Jul 24, 1 PM $0.00894
-0.49%
$89.42 million $981,491
Jul 24, 12 PM $0.00899
-0.55%
$89.86 million $969,848
Jul 24, 11 AM $0.00904
+0.72%
$90.36 million $968,482
Jul 24, 10 AM $0.00897
-0.03%
$89.71 million $963,233
Jul 24, 9 AM $0.00897
-1.04%
$89.74 million $974,656
Jul 24, 8 AM $0.00907
-0.31%
$90.68 million $988,017
Jul 24, 7 AM $0.0091
+0.05%
$90.96 million $1 million
Jul 24, 6 AM $0.00909
+0.47%
$90.92 million $993,925
Jul 24, 5 AM $0.00905
-0.35%
$90.49 million $984,912
Jul 24, 4 AM $0.00908
+0.73%
$90.81 million $973,199
Jul 24, 3 AM $0.00901
+1.29%
$90.15 million $989,995
Jul 24, 2 AM $0.0089
-0.37%
$89 million $1.01 million
Jul 24, 1 AM $0.00893
-0.79%
$89.33 million $1.02 million
Jul 24, 12 AM $0.009
+1.42%
$90.04 million $1.02 million
Jul 23, 11 PM $0.00888
-1.22%
$88.78 million $1.01 million
Jul 23, 10 PM $0.00899
+0.20%
$89.88 million $990,243
Jul 23, 9 PM $0.00897
-0.29%
$89.7 million $982,739
Jul 23, 8 PM $0.009
-0.03%
$89.96 million $993,941
Jul 23, 7 PM $0.009
+0.46%
$89.99 million $983,389
Jul 23, 6 PM $0.00896
+0.10%
$89.58 million $974,172
Jul 23, 5 PM $0.00895
-0.28%
$89.49 million $974,781
Jul 23, 4 PM $0.00897
+0.29%
$89.74 million $983,217
Jul 23, 3 PM $0.00895
+0.66%
$89.48 million $971,740
Jul 23, 2 PM $0.00889
-0.87%
$88.89 million $974,288
Jul 23, 1 PM $0.00897
+0.40%
$89.67 million $965,375
Jul 23, 12 PM $0.00893
-1.12%
$89.31 million $976,082
Jul 23, 11 AM $0.00903
-1.61%
$90.32 million $981,072
Jul 23, 10 AM $0.00918
-0.29%
$91.8 million $981,870
Jul 23, 9 AM $0.00921
-0.35%
$92.07 million $973,757
Jul 23, 8 AM $0.00924
+0.60%
$92.39 million $969,729
Jul 23, 7 AM $0.00918
-0.53%
$91.84 million $960,357
Jul 23, 6 AM $0.00923
+1.48%
$92.33 million $969,744
Jul 23, 5 AM $0.0091
+0.07%
$90.98 million $977,066
Jul 23, 4 AM $0.00909
-0.13%
$90.92 million $985,739
Jul 23, 3 AM $0.0091
+0.01%
$91.04 million $978,661
Jul 23, 2 AM $0.0091
+0.65%
$91.03 million $974,427
Jul 23, 1 AM $0.00904
-1.49%
$90.44 million $967,364
Jul 23, 12 AM $0.00918
+1.17%
$91.81 million $958,016
Jul 22, 11 PM $0.00907
+0.13%
$90.75 million $971,425