Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 10 PM $0.00906
-0.19%
$90.63 million $979,911
Jul 22, 9 PM $0.00908
+0.34%
$90.8 million $969,464
Jul 22, 8 PM $0.00905
-0.33%
$90.49 million $971,808
Jul 22, 7 PM $0.00908
+0.27%
$90.79 million $969,589
Jul 22, 6 PM $0.00905
-1.93%
$90.54 million $964,490
Jul 22, 5 PM $0.00923
-0.67%
$92.32 million $969,730
Jul 22, 4 PM $0.00929
+0.16%
$92.94 million $976,283
Jul 22, 3 PM $0.00928
+0.95%
$92.79 million $976,615
Jul 22, 2 PM $0.00919
-0.52%
$91.92 million $981,023
Jul 22, 1 PM $0.00924
+1.27%
$92.4 million $979,330
Jul 22, 12 PM $0.00912
+0.03%
$91.24 million $983,826
Jul 22, 11 AM $0.00912
+0.07%
$91.21 million $984,902
Jul 22, 10 AM $0.00912
+0.46%
$91.15 million $975,900
Jul 22, 9 AM $0.00907
+0.96%
$90.73 million $977,249
Jul 22, 8 AM $0.00899
-0.17%
$89.87 million $976,349
Jul 22, 7 AM $0.009
-0.17%
$90.02 million $985,646
Jul 22, 6 AM $0.00902
+0.23%
$90.17 million $984,638
Jul 22, 5 AM $0.009
-0.02%
$89.96 million $971,750
Jul 22, 4 AM $0.009
-1.24%
$89.98 million $973,474
Jul 22, 3 AM $0.00911
+0.42%
$91.11 million $975,527
Jul 22, 2 AM $0.00907
-0.07%
$90.73 million $964,207
Jul 22, 1 AM $0.00908
+0.07%
$90.79 million $976,263
Jul 22, 12 AM $0.00907
-0.02%
$90.73 million $983,304
Jul 21, 11 PM $0.00908
-0.07%
$90.75 million $987,484
Jul 21, 10 PM $0.00908
+0.61%
$90.81 million $1 million
Jul 21, 9 PM $0.00903
-1.82%
$90.26 million $1.03 million
Jul 21, 8 PM $0.00919
-0.31%
$91.93 million $1.02 million
Jul 21, 7 PM $0.00922
+0.45%
$92.22 million $1.02 million
Jul 21, 6 PM $0.00918
+0.24%
$91.81 million $1.03 million
Jul 21, 5 PM $0.00916
-0.32%
$91.59 million $1.04 million
Jul 21, 4 PM $0.00919
+0.00%
$91.88 million $1.02 million
Jul 21, 3 PM $0.00919
-0.38%
$91.88 million $1.02 million
Jul 21, 2 PM $0.00922
-0.38%
$92.23 million $1.02 million
Jul 21, 1 PM $0.00926
-0.17%
$92.58 million $1.03 million
Jul 21, 12 PM $0.00927
+0.56%
$92.74 million $1.03 million
Jul 21, 11 AM $0.00922
-1.34%
$92.22 million $1.01 million
Jul 21, 10 AM $0.00935
-0.19%
$93.47 million $1.02 million
Jul 21, 9 AM $0.00936
+0.43%
$93.65 million $1.02 million
Jul 21, 8 AM $0.00933
-1.61%
$93.25 million $1.01 million
Jul 21, 7 AM $0.00948
+1.75%
$94.78 million $990,238
Jul 21, 6 AM $0.00932
-0.38%
$93.15 million $988,723
Jul 21, 5 AM $0.00935
-1.36%
$93.51 million $1 million
Jul 21, 4 AM $0.00948
+0.70%
$94.8 million $1 million
Jul 21, 3 AM $0.00941
+0.30%
$94.14 million $1 million
Jul 21, 2 AM $0.00939
+0.65%
$93.86 million $1 million
Jul 21, 1 AM $0.00933
+0.26%
$93.25 million $990,646
Jul 21, 12 AM $0.0093
-0.80%
$93.01 million $994,953
Jul 20, 11 PM $0.00938
+0.34%
$93.76 million $984,684
Jul 20, 10 PM $0.00934
+0.57%
$93.44 million $972,149
Jul 20, 9 PM $0.00929
+0.00%
$92.91 million $958,975