Profit Blue Historical Data

BLUE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0175
+0.00%
$ 175 million $ 2,136
Apr 18, 4 AM $ 0.0175
-0.57%
$ 175 million $ 2,646
Apr 18, 3 AM $ 0.0176
+0.00%
$ 176 million $ 2,644
Apr 18, 2 AM $ 0.0176
+0.00%
$ 176 million $ 2,761
Apr 18, 1 AM $ 0.0176
-0.56%
$ 176 million $ 4,784
Apr 18, 12 AM $ 0.0177
-0.56%
$ 177 million $ 5,860
Apr 17, 11 PM $ 0.0178
-1.11%
$ 178 million $ 6,238
Apr 17, 10 PM $ 0.018
+0.56%
$ 180 million $ 6,127
Apr 17, 9 PM $ 0.0179
+0.00%
$ 179 million $ 6,130
Apr 17, 8 PM $ 0.0179
+0.00%
$ 179 million $ 6,045
Apr 17, 7 PM $ 0.0179
+0.56%
$ 179 million $ 6,407
Apr 17, 6 PM $ 0.0178
+0.00%
$ 178 million $ 6,418
Apr 17, 5 PM $ 0.0178
-0.56%
$ 178 million $ 6,536
Apr 17, 4 PM $ 0.0179
+0.56%
$ 179 million $ 6,290
Apr 17, 3 PM $ 0.0178
-0.56%
$ 178 million $ 6,535
Apr 17, 2 PM $ 0.0179
+0.00%
$ 179 million $ 6,742
Apr 17, 1 PM $ 0.0179
+1.70%
$ 179 million $ 6,668
Apr 17, 12 PM $ 0.0176
+0.00%
$ 176 million $ 9,455
Apr 17, 11 AM $ 0.0176
+2.33%
$ 176 million $ 9,585
Apr 17, 10 AM $ 0.0172
-1.71%
$ 172 million $ 10,478
Apr 17, 9 AM $ 0.0175
+0.57%
$ 175 million $ 10,396
Apr 17, 8 AM $ 0.0174
+0.00%
$ 174 million $ 10,494
Apr 17, 7 AM $ 0.0174
+1.75%
$ 174 million $ 10,700
Apr 17, 6 AM $ 0.0171
+0.59%
$ 171 million $ 10,846
Apr 17, 5 AM $ 0.017
-1.16%
$ 170 million $ 10,770
Apr 17, 4 AM $ 0.0172
+0.00%
$ 172 million $ 10,260
Apr 17, 3 AM $ 0.0172
+0.00%
$ 172 million $ 10,260
Apr 17, 2 AM $ 0.0172
-0.58%
$ 172 million $ 10,170
Apr 17, 1 AM $ 0.0173
-1.70%
$ 173 million $ 8,555
Apr 17, 12 AM $ 0.0176
+0.00%
$ 176 million $ 7,186
Apr 16, 11 PM $ 0.0176
-0.56%
$ 176 million $ 6,806
Apr 16, 10 PM $ 0.0177
+0.57%
$ 177 million $ 6,763
Apr 16, 9 PM $ 0.0176
-1.12%
$ 176 million $ 7,333
Apr 16, 8 PM $ 0.0178
+0.00%
$ 178 million $ 7,174
Apr 16, 7 PM $ 0.0178
+0.00%
$ 178 million $ 7,023
Apr 16, 6 PM $ 0.0178
+1.71%
$ 178 million $ 7,473
Apr 16, 5 PM $ 0.0175
+0.00%
$ 175 million $ 7,384
Apr 16, 4 PM $ 0.0175
-0.51%
$ 175 million $ 7,401
Apr 16, 3 PM $ 0.0176
+1.12%
$ 175.9 million $ 7,162
Apr 16, 2 PM $ 0.0174
+0.57%
$ 173.95 million $ 9,341
Apr 16, 1 PM $ 0.0173
+0.01%
$ 172.97 million $ 8,392
Apr 16, 12 PM $ 0.0173
+0.57%
$ 172.94 million $ 5,013
Apr 16, 11 AM $ 0.0172
+0.00%
$ 171.97 million $ 4,851
Apr 16, 10 AM $ 0.0172
+0.00%
$ 171.97 million $ 4,664
Apr 16, 9 AM $ 0.0172
+0.00%
$ 171.97 million $ 4,630
Apr 16, 8 AM $ 0.0172
+0.00%
$ 171.97 million $ 4,508
Apr 16, 7 AM $ 0.0172
+0.57%
$ 171.97 million $ 4,377
Apr 16, 6 AM $ 0.0171
+1.14%
$ 171 million $ 4,328
Apr 16, 5 AM $ 0.0169
+0.00%
$ 169.07 million $ 4,299
Apr 16, 4 AM $ 0.0169
+0.00%
$ 169.07 million $ 4,301