Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 PM $0.00929
+0.00%
$92.91 million $958,975
Jul 20, 8 PM $0.00929
-0.17%
$92.91 million $963,588
Jul 20, 7 PM $0.00931
-0.70%
$93.07 million $948,376
Jul 20, 6 PM $0.00937
+0.56%
$93.73 million $940,933
Jul 20, 5 PM $0.00932
-0.33%
$93.21 million $936,363
Jul 20, 4 PM $0.00935
+0.31%
$93.52 million $940,815
Jul 20, 3 PM $0.00932
+0.94%
$93.23 million $938,935
Jul 20, 2 PM $0.00924
-0.25%
$92.36 million $942,943
Jul 20, 1 PM $0.00926
+0.42%
$92.59 million $946,131
Jul 20, 12 PM $0.00922
+0.46%
$92.2 million $941,051
Jul 20, 11 AM $0.00918
+1.22%
$91.78 million $955,402
Jul 20, 10 AM $0.00907
-0.65%
$90.67 million $949,247
Jul 20, 9 AM $0.00913
-0.02%
$91.26 million $955,624
Jul 20, 8 AM $0.00913
+1.33%
$91.28 million $969,231
Jul 20, 7 AM $0.00901
-0.53%
$90.08 million $989,406
Jul 20, 6 AM $0.00906
-0.47%
$90.56 million $974,043
Jul 20, 5 AM $0.0091
-0.19%
$90.99 million $957,437
Jul 20, 4 AM $0.00912
-0.86%
$91.16 million $957,059
Jul 20, 3 AM $0.00919
-0.16%
$91.95 million $956,547
Jul 20, 2 AM $0.00921
+0.28%
$92.1 million $978,448
Jul 20, 1 AM $0.00918
+0.08%
$91.84 million $978,385
Jul 20, 12 AM $0.00918
+0.02%
$91.77 million $983,222
Jul 19, 11 PM $0.00917
-0.08%
$91.75 million $979,518
Jul 19, 10 PM $0.00918
-0.02%
$91.82 million $989,219
Jul 19, 9 PM $0.00918
+0.01%
$91.84 million $1 million
Jul 19, 8 PM $0.00918
-0.02%
$91.83 million $1.02 million
Jul 19, 7 PM $0.00918
+1.50%
$91.85 million $1.02 million
Jul 19, 6 PM $0.00905
-0.38%
$90.49 million $1.03 million
Jul 19, 5 PM $0.00908
-0.83%
$90.84 million $1.03 million
Jul 19, 4 PM $0.00916
-0.16%
$91.6 million $1.03 million
Jul 19, 3 PM $0.00917
+0.99%
$91.75 million $1.04 million
Jul 19, 2 PM $0.00909
+0.05%
$90.85 million $1.03 million
Jul 19, 1 PM $0.00908
+0.87%
$90.81 million $1.03 million
Jul 19, 12 PM $0.009
+0.22%
$90.03 million $1.03 million
Jul 19, 11 AM $0.00898
+0.27%
$89.83 million $1.02 million
Jul 19, 10 AM $0.00896
+0.27%
$89.59 million $1.02 million
Jul 19, 9 AM $0.00893
-0.02%
$89.35 million $1.02 million
Jul 19, 8 AM $0.00894
+0.12%
$89.37 million $1.03 million
Jul 19, 7 AM $0.00893
-0.16%
$89.26 million $1.03 million
Jul 19, 6 AM $0.00894
-0.06%
$89.4 million $1.04 million
Jul 19, 5 AM $0.00895
-0.15%
$89.45 million $1.05 million
Jul 19, 4 AM $0.00896
+0.10%
$89.58 million $1.05 million
Jul 19, 3 AM $0.00895
-0.55%
$89.49 million $1.04 million
Jul 19, 2 AM $0.009
+0.44%
$89.98 million $1.03 million
Jul 19, 1 AM $0.00896
-0.71%
$89.59 million $1.02 million
Jul 19, 12 AM $0.00902
-0.19%
$90.23 million $1.01 million
Jul 18, 11 PM $0.00904
+0.00%
$90.4 million $1.01 million
Jul 18, 10 PM $0.00904
+0.06%
$90.4 million $998,533
Jul 18, 9 PM $0.00904
+0.06%
$90.35 million $981,544
Jul 18, 8 PM $0.00903
+0.07%
$90.3 million $968,846