Profit Blue Historical Data

BLUE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0169
+0.00%
$ 169.07 million $ 4,299
Apr 16, 4 AM $ 0.0169
+0.00%
$ 169.07 million $ 4,301
Apr 16, 3 AM $ 0.0169
+0.57%
$ 169.07 million $ 4,301
Apr 16, 2 AM $ 0.0168
+0.00%
$ 168.1 million $ 4,264
Apr 16, 1 AM $ 0.0168
+0.00%
$ 168.11 million $ 4,120
Apr 16, 12 AM $ 0.0168
-0.57%
$ 168.11 million $ 4,141
Apr 15, 11 PM $ 0.0169
+0.00%
$ 169.07 million $ 4,230
Apr 15, 10 PM $ 0.0169
+0.56%
$ 169.07 million $ 4,230
Apr 15, 9 PM $ 0.0168
+0.00%
$ 168.12 million $ 3,662
Apr 15, 8 PM $ 0.0168
-1.13%
$ 168.12 million $ 3,743
Apr 15, 7 PM $ 0.017
+0.56%
$ 170.04 million $ 3,657
Apr 15, 6 PM $ 0.0169
-0.56%
$ 169.09 million $ 3,188
Apr 15, 5 PM $ 0.017
+1.14%
$ 170.05 million $ 3,205
Apr 15, 4 PM $ 0.0168
-0.55%
$ 168.14 million $ 3,211
Apr 15, 3 PM $ 0.0169
+0.64%
$ 169.07 million $ 4,009
Apr 15, 2 PM $ 0.0168
+0.00%
$ 168 million $ 8,677
Apr 15, 1 PM $ 0.0168
+0.00%
$ 168 million $ 8,905
Apr 15, 12 PM $ 0.0168
+0.60%
$ 168 million $ 9,416
Apr 15, 11 AM $ 0.0167
+0.60%
$ 167 million $ 9,394
Apr 15, 10 AM $ 0.0166
+0.61%
$ 166 million $ 8,617
Apr 15, 9 AM $ 0.0165
-0.60%
$ 165 million $ 8,523
Apr 15, 8 AM $ 0.0166
+0.00%
$ 166 million $ 8,479
Apr 15, 7 AM $ 0.0166
-0.60%
$ 166 million $ 8,404
Apr 15, 6 AM $ 0.0167
+1.21%
$ 167 million $ 8,947
Apr 15, 5 AM $ 0.0165
+0.00%
$ 165 million $ 9,290
Apr 15, 4 AM $ 0.0165
+0.00%
$ 165 million $ 9,288
Apr 15, 3 AM $ 0.0165
+0.00%
$ 165 million $ 9,668
Apr 15, 2 AM $ 0.0165
+0.00%
$ 165 million $ 9,672
Apr 15, 1 AM $ 0.0165
+0.00%
$ 165 million $ 9,672
Apr 15, 12 AM $ 0.0165
+0.00%
$ 165 million $ 9,655
Apr 14, 11 PM $ 0.0165
+0.00%
$ 165 million $ 9,564
Apr 14, 10 PM $ 0.0165
+0.00%
$ 165 million $ 9,607
Apr 14, 9 PM $ 0.0165
+0.61%
$ 165 million $ 10,159
Apr 14, 8 PM $ 0.0164
+0.00%
$ 164 million $ 10,647
Apr 14, 7 PM $ 0.0164
+0.00%
$ 164 million $ 10,689
Apr 14, 6 PM $ 0.0164
-0.61%
$ 164 million $ 10,825
Apr 14, 5 PM $ 0.0165
-0.60%
$ 165 million $ 10,740
Apr 14, 4 PM $ 0.0166
+0.00%
$ 166 million $ 10,814
Apr 14, 3 PM $ 0.0166
-0.60%
$ 166 million $ 10,246
Apr 14, 2 PM $ 0.0167
+0.60%
$ 167 million $ 4,001
Apr 14, 1 PM $ 0.0166
+0.00%
$ 166 million $ 4,592
Apr 14, 12 PM $ 0.0166
-0.60%
$ 166 million $ 4,086
Apr 14, 11 AM $ 0.0167
+0.00%
$ 167 million $ 4,060
Apr 14, 10 AM $ 0.0167
+0.00%
$ 167 million $ 4,087
Apr 14, 9 AM $ 0.0167
+0.00%
$ 167 million $ 4,098
Apr 14, 8 AM $ 0.0167
+0.00%
$ 167 million $ 4,212
Apr 14, 7 AM $ 0.0167
+1.21%
$ 167 million $ 4,251
Apr 14, 6 AM $ 0.0165
-1.79%
$ 165 million $ 3,600
Apr 14, 5 AM $ 0.0168
+0.00%
$ 168 million $ 4,094
Apr 14, 4 AM $ 0.0168
+0.60%
$ 168 million $ 4,094