Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 8 PM $0.00903
+0.07%
$90.3 million $968,846
Jul 18, 7 PM $0.00902
+0.10%
$90.24 million $969,932
Jul 18, 6 PM $0.00902
+0.09%
$90.15 million $960,276
Jul 18, 5 PM $0.00901
+0.07%
$90.07 million $962,048
Jul 18, 4 PM $0.009
-0.01%
$90.01 million $963,683
Jul 18, 3 PM $0.009
-0.04%
$90.02 million $979,741
Jul 18, 2 PM $0.00901
-0.27%
$90.06 million $986,619
Jul 18, 1 PM $0.00903
-0.06%
$90.3 million $980,902
Jul 18, 12 PM $0.00903
+0.23%
$90.35 million $981,903
Jul 18, 11 AM $0.00901
-0.22%
$90.14 million $985,600
Jul 18, 10 AM $0.00903
+0.06%
$90.34 million $994,819
Jul 18, 9 AM $0.00903
+0.31%
$90.29 million $991,190
Jul 18, 8 AM $0.009
+0.26%
$90.01 million $987,121
Jul 18, 7 AM $0.00898
-0.28%
$89.78 million $975,319
Jul 18, 6 AM $0.009
+0.01%
$90.03 million $980,982
Jul 18, 5 AM $0.009
-0.17%
$90.02 million $986,832
Jul 18, 4 AM $0.00902
+0.30%
$90.17 million $998,101
Jul 18, 3 AM $0.00899
-0.20%
$89.9 million $1.01 million
Jul 18, 2 AM $0.00901
+0.05%
$90.08 million $1.01 million
Jul 18, 1 AM $0.009
+0.05%
$90.03 million $1.02 million
Jul 18, 12 AM $0.009
-0.87%
$89.99 million $1.03 million
Jul 17, 11 PM $0.00908
+0.14%
$90.78 million $1.04 million
Jul 17, 10 PM $0.00907
-0.52%
$90.65 million $1.04 million
Jul 17, 9 PM $0.00911
-0.39%
$91.12 million $1.05 million
Jul 17, 8 PM $0.00915
-0.67%
$91.48 million $1.05 million
Jul 17, 7 PM $0.00921
+0.16%
$92.1 million $1.04 million
Jul 17, 6 PM $0.0092
+0.81%
$91.95 million $1.04 million
Jul 17, 5 PM $0.00912
+0.42%
$91.21 million $1.05 million
Jul 17, 4 PM $0.00908
+0.14%
$90.83 million $1.05 million
Jul 17, 3 PM $0.00907
-0.75%
$90.7 million $1.04 million
Jul 17, 2 PM $0.00914
+0.97%
$91.39 million $1.03 million
Jul 17, 1 PM $0.00905
-1.24%
$90.51 million $1.03 million
Jul 17, 12 PM $0.00916
-0.46%
$91.65 million $1.03 million
Jul 17, 11 AM $0.00921
-0.10%
$92.07 million $1.02 million
Jul 17, 10 AM $0.00922
+0.30%
$92.16 million $1.01 million
Jul 17, 9 AM $0.00919
-0.23%
$91.88 million $1.01 million
Jul 17, 8 AM $0.00921
-0.38%
$92.09 million $1 million
Jul 17, 7 AM $0.00924
-0.84%
$92.44 million $1.02 million
Jul 17, 6 AM $0.00932
-0.08%
$93.22 million $1.02 million
Jul 17, 5 AM $0.00933
+0.36%
$93.29 million $1 million
Jul 17, 4 AM $0.0093
+1.18%
$92.95 million $994,132
Jul 17, 3 AM $0.00919
-0.24%
$91.87 million $974,986
Jul 17, 2 AM $0.00921
+0.28%
$92.09 million $981,718
Jul 17, 1 AM $0.00918
-0.76%
$91.83 million $979,831
Jul 17, 12 AM $0.00925
+0.41%
$92.53 million $981,044
Jul 16, 11 PM $0.00921
+0.18%
$92.15 million $984,458
Jul 16, 10 PM $0.0092
-0.69%
$91.98 million $984,746
Jul 16, 9 PM $0.00926
-0.35%
$92.62 million $967,585
Jul 16, 8 PM $0.0093
-0.39%
$92.95 million $960,645
Jul 16, 7 PM $0.00933
+0.20%
$93.31 million $963,874