Profit Blue Historical Data

BLUE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0166
+0.00%
$ 166 million $ 8,873
Apr 12, 3 AM $ 0.0166
+0.61%
$ 166 million $ 8,925
Apr 12, 2 AM $ 0.0165
+0.61%
$ 165 million $ 8,996
Apr 12, 1 AM $ 0.0164
-2.38%
$ 164 million $ 8,891
Apr 12, 12 AM $ 0.0168
-0.59%
$ 168 million $ 8,321
Apr 11, 11 PM $ 0.0169
-1.17%
$ 169 million $ 6,645
Apr 11, 10 PM $ 0.0171
-1.16%
$ 171 million $ 6,227
Apr 11, 9 PM $ 0.0173
+0.00%
$ 173 million $ 2,840
Apr 11, 8 PM $ 0.0173
-0.57%
$ 173 million $ 2,936
Apr 11, 7 PM $ 0.0174
+1.16%
$ 174 million $ 2,916
Apr 11, 6 PM $ 0.0172
-0.58%
$ 172 million $ 2,873
Apr 11, 5 PM $ 0.0173
+0.00%
$ 173 million $ 3,299
Apr 11, 4 PM $ 0.0173
+1.17%
$ 173 million $ 3,287
Apr 11, 3 PM $ 0.0171
+0.58%
$ 171 million $ 3,037
Apr 11, 2 PM $ 0.017
+0.00%
$ 170.01 million $ 1,641
Apr 11, 1 PM $ 0.017
+0.00%
$ 170.01 million $ 1,954
Apr 11, 12 PM $ 0.017
+0.00%
$ 170.01 million $ 2,048
Apr 11, 11 AM $ 0.017
+0.00%
$ 170 million $ 3,120
Apr 11, 10 AM $ 0.017
+0.59%
$ 170 million $ 3,232
Apr 11, 9 AM $ 0.0169
+0.00%
$ 169.01 million $ 3,198
Apr 11, 8 AM $ 0.0169
+0.00%
$ 169.01 million $ 3,175
Apr 11, 7 AM $ 0.0169
+0.59%
$ 169.01 million $ 3,175
Apr 11, 6 AM $ 0.0168
-1.17%
$ 168.02 million $ 3,248
Apr 11, 5 AM $ 0.017
+0.59%
$ 170 million $ 3,059
Apr 11, 4 AM $ 0.0169
-0.58%
$ 169.01 million $ 2,937
Apr 11, 3 AM $ 0.017
-0.58%
$ 170 million $ 2,884
Apr 11, 2 AM $ 0.0171
+0.00%
$ 170.99 million $ 2,831
Apr 11, 1 AM $ 0.0171
+0.00%
$ 171 million $ 3,530
Apr 11, 12 AM $ 0.0171
+0.00%
$ 171 million $ 3,540
Apr 10, 11 PM $ 0.0171
+0.00%
$ 171 million $ 3,395
Apr 10, 10 PM $ 0.0171
-0.58%
$ 171 million $ 3,651
Apr 10, 9 PM $ 0.0172
+0.00%
$ 171.99 million $ 4,060
Apr 10, 8 PM $ 0.0172
+0.00%
$ 171.99 million $ 4,079
Apr 10, 7 PM $ 0.0172
+0.00%
$ 171.99 million $ 4,019
Apr 10, 6 PM $ 0.0172
+1.17%
$ 171.99 million $ 3,987
Apr 10, 5 PM $ 0.017
+0.00%
$ 170 million $ 3,561
Apr 10, 4 PM $ 0.017
+0.59%
$ 170 million $ 3,656
Apr 10, 3 PM $ 0.0169
-1.16%
$ 169.01 million $ 3,677
Apr 10, 2 PM $ 0.0171
+0.59%
$ 171 million $ 3,931
Apr 10, 1 PM $ 0.017
-1.73%
$ 170 million $ 3,695
Apr 10, 12 PM $ 0.0173
+2.98%
$ 173 million $ 3,624
Apr 10, 11 AM $ 0.0168
+0.00%
$ 168 million $ 2,533
Apr 10, 10 AM $ 0.0168
+0.00%
$ 168 million $ 2,617
Apr 10, 9 AM $ 0.0168
+0.00%
$ 168 million $ 2,559
Apr 10, 8 AM $ 0.0168
+0.00%
$ 168 million $ 2,559
Apr 10, 7 AM $ 0.0168
-0.59%
$ 168 million $ 2,571
Apr 10, 6 AM $ 0.0169
-0.59%
$ 169 million $ 2,488
Apr 10, 5 AM $ 0.017
+0.00%
$ 170 million $ 2,686
Apr 10, 4 AM $ 0.017
+0.00%
$ 170 million $ 4,157
Apr 10, 3 AM $ 0.017
+0.59%
$ 170 million $ 7,919