Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Profit Blue Historical Data

BLUE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 7 PM $0.00933
+0.20%
$93.31 million $963,874
Jul 16, 6 PM $0.00931
+0.05%
$93.12 million $963,526
Jul 16, 5 PM $0.00931
-1.12%
$93.07 million $959,252
Jul 16, 4 PM $0.00941
+0.12%
$94.13 million $951,508
Jul 16, 3 PM $0.0094
-0.42%
$94.02 million $951,557
Jul 16, 2 PM $0.00944
+0.95%
$94.42 million $954,941
Jul 16, 1 PM $0.00935
+1.42%
$93.53 million $958,414
Jul 16, 12 PM $0.00922
+0.53%
$92.22 million $957,401
Jul 16, 11 AM $0.00917
-0.16%
$91.73 million $976,484
Jul 16, 10 AM $0.00919
-0.52%
$91.88 million $990,889
Jul 16, 9 AM $0.00924
+0.38%
$92.36 million $1 million
Jul 16, 8 AM $0.0092
+0.02%
$92.01 million $1.01 million
Jul 16, 7 AM $0.0092
-1.50%
$91.99 million $1 million
Jul 16, 6 AM $0.00934
+0.11%
$93.4 million $989,572
Jul 16, 5 AM $0.00933
-0.03%
$93.3 million $993,524
Jul 16, 4 AM $0.00933
-0.25%
$93.33 million $988,264
Jul 16, 3 AM $0.00936
+1.07%
$93.56 million $998,728
Jul 16, 2 AM $0.00926
+0.37%
$92.57 million $1.01 million
Jul 16, 1 AM $0.00922
+0.03%
$92.23 million $1.02 million
Jul 16, 12 AM $0.00922
-1.16%
$92.2 million $1.03 million
Jul 15, 11 PM $0.00933
+0.69%
$93.28 million $1.03 million
Jul 15, 10 PM $0.00926
+0.31%
$92.64 million $1.02 million
Jul 15, 9 PM $0.00924
+0.94%
$92.35 million $1.03 million
Jul 15, 8 PM $0.00915
-0.55%
$91.49 million $1.04 million
Jul 15, 7 PM $0.0092
-0.29%
$92 million $1.03 million
Jul 15, 6 PM $0.00923
+0.39%
$92.27 million $1.04 million
Jul 15, 5 PM $0.00919
-0.62%
$91.91 million $1.03 million
Jul 15, 4 PM $0.00925
-0.84%
$92.48 million $1.05 million
Jul 15, 3 PM $0.00933
+0.33%
$93.26 million $1.05 million
Jul 15, 2 PM $0.00929
+0.04%
$92.95 million $1.04 million
Jul 15, 1 PM $0.00929
-0.13%
$92.91 million $1.05 million
Jul 15, 12 PM $0.0093
+0.11%
$93.03 million $1.06 million
Jul 15, 11 AM $0.00929
+0.31%
$92.93 million $1.05 million
Jul 15, 10 AM $0.00926
-0.35%
$92.64 million $1.04 million
Jul 15, 9 AM $0.0093
-0.47%
$92.97 million $1.03 million
Jul 15, 8 AM $0.00934
-0.21%
$93.41 million $1.02 million
Jul 15, 7 AM $0.00936
-0.11%
$93.61 million $1.01 million
Jul 15, 6 AM $0.00937
+0.17%
$93.71 million $1.03 million
Jul 15, 5 AM $0.00936
+0.06%
$93.55 million $1.03 million
Jul 15, 4 AM $0.00935
-0.46%
$93.49 million $1.03 million
Jul 15, 3 AM $0.00939
-0.94%
$93.92 million $1.02 million
Jul 15, 2 AM $0.00948
-0.81%
$94.81 million $1.01 million
Jul 15, 1 AM $0.00956
+1.13%
$95.58 million $993,992
Jul 15, 12 AM $0.00945
-0.16%
$94.51 million $989,656
Jul 14, 11 PM $0.00947
-0.36%
$94.66 million $990,679
Jul 14, 10 PM $0.0095
+0.34%
$95 million $1 million
Jul 14, 9 PM $0.00947
-0.77%
$94.68 million $1.01 million
Jul 14, 8 PM $0.00954
+0.64%
$95.42 million $1.01 million
Jul 14, 7 PM $0.00948
-0.45%
$94.81 million $1.02 million
Jul 14, 6 PM $0.00952
-0.38%
$95.24 million $1.03 million