Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 6 PM $0.00952
-0.38%
$95.24 million $1.03 million
Jul 14, 5 PM $0.00956
+2.82%
$95.6 million $1.03 million
Jul 14, 4 PM $0.0093
-0.73%
$92.98 million $1.03 million
Jul 14, 3 PM $0.00937
-2.58%
$93.66 million $1.02 million
Jul 14, 2 PM $0.00961
-0.01%
$96.14 million $1.03 million
Jul 14, 1 PM $0.00961
+0.26%
$96.15 million $1.01 million
Jul 14, 12 PM $0.00959
+2.07%
$95.9 million $995,826
Jul 14, 11 AM $0.0094
+0.58%
$93.96 million $1 million
Jul 14, 10 AM $0.00934
-1.18%
$93.41 million $1.01 million
Jul 14, 9 AM $0.00945
+1.17%
$94.53 million $1.01 million
Jul 14, 8 AM $0.00934
+0.00%
$93.43 million $1.03 million
Jul 14, 7 AM $0.00934
-0.39%
$93.43 million $1.03 million
Jul 14, 6 AM $0.00938
+0.01%
$93.8 million $1.01 million
Jul 14, 5 AM $0.00938
+0.91%
$93.79 million $999,376
Jul 14, 4 AM $0.00929
+1.17%
$92.94 million $1.01 million
Jul 14, 3 AM $0.00919
+1.05%
$91.87 million $1.01 million
Jul 14, 2 AM $0.00909
-0.12%
$90.92 million $1.01 million
Jul 14, 1 AM $0.0091
+0.03%
$91.03 million $1.01 million
Jul 14, 12 AM $0.0091
+0.35%
$91.01 million $1.03 million
Jul 13, 11 PM $0.00907
+0.15%
$90.69 million $1.02 million
Jul 13, 10 PM $0.00906
-0.31%
$90.55 million $1.01 million
Jul 13, 9 PM $0.00908
-0.01%
$90.83 million $1 million
Jul 13, 8 PM $0.00908
+0.01%
$90.84 million $1 million
Jul 13, 7 PM $0.00908
+0.45%
$90.83 million $1 million
Jul 13, 6 PM $0.00904
-2.63%
$90.43 million $999,560
Jul 13, 5 PM $0.00929
-1.59%
$92.87 million $998,472
Jul 13, 4 PM $0.00944
+0.22%
$94.37 million $992,130
Jul 13, 3 PM $0.00942
+0.80%
$94.17 million $993,782
Jul 13, 2 PM $0.00934
+1.12%
$93.41 million $995,925
Jul 13, 1 PM $0.00924
+1.26%
$92.38 million $1.01 million
Jul 13, 12 PM $0.00912
-0.97%
$91.23 million $1.01 million
Jul 13, 11 AM $0.00921
-2.70%
$92.13 million $1.02 million
Jul 13, 10 AM $0.00947
-1.66%
$94.69 million $1.01 million
Jul 13, 9 AM $0.00963
+0.05%
$96.29 million $1.01 million
Jul 13, 8 AM $0.00962
-0.08%
$96.24 million $999,431
Jul 13, 7 AM $0.00963
-0.15%
$96.32 million $1 million
Jul 13, 6 AM $0.00965
+1.27%
$96.46 million $1.01 million
Jul 13, 5 AM $0.00953
+0.12%
$95.25 million $1.02 million
Jul 13, 4 AM $0.00951
+0.00%
$95.14 million $1.03 million
Jul 13, 3 AM $0.00951
-0.18%
$95.13 million $1.04 million
Jul 13, 2 AM $0.00953
+0.41%
$95.31 million $1.04 million
Jul 13, 1 AM $0.00949
-0.65%
$94.92 million $1.04 million
Jul 13, 12 AM $0.00955
+0.84%
$95.54 million $1.02 million
Jul 12, 11 PM $0.00948
-0.24%
$94.75 million $1.03 million
Jul 12, 10 PM $0.0095
-0.01%
$94.98 million $1.03 million
Jul 12, 9 PM $0.00953
+1.34%
$95.29 million $1.04 million
Jul 12, 8 PM $0.0094
-0.04%
$94.03 million $1.03 million
Jul 12, 7 PM $0.00941
+0.21%
$94.07 million $1.03 million
Jul 12, 6 PM $0.00939
+0.42%
$93.87 million $1.03 million
Jul 12, 5 PM $0.00935
-2.00%
$93.48 million $1.02 million