Profit Blue Historical Data

BLUE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.017
+0.00%
$ 170 million $ 4,157
Apr 10, 3 AM $ 0.017
+0.59%
$ 170 million $ 7,919
Apr 10, 2 AM $ 0.0169
+0.60%
$ 169 million $ 7,877
Apr 10, 1 AM $ 0.0168
-0.59%
$ 168 million $ 7,260
Apr 10, 12 AM $ 0.0169
+0.00%
$ 169 million $ 7,249
Apr 9, 11 PM $ 0.0169
-1.17%
$ 169 million $ 7,851
Apr 9, 10 PM $ 0.0171
-0.58%
$ 171 million $ 7,636
Apr 9, 9 PM $ 0.0172
+0.58%
$ 172 million $ 7,853
Apr 9, 8 PM $ 0.0171
+0.00%
$ 171 million $ 7,739
Apr 9, 7 PM $ 0.0171
+0.00%
$ 171 million $ 7,739
Apr 9, 6 PM $ 0.0171
+0.00%
$ 171 million $ 7,739
Apr 9, 5 PM $ 0.0171
+0.00%
$ 171 million $ 7,735
Apr 9, 4 PM $ 0.0171
+0.00%
$ 171 million $ 7,640
Apr 9, 3 PM $ 0.0171
+1.79%
$ 171 million $ 8,314
Apr 9, 2 PM $ 0.0168
+1.20%
$ 168 million $ 7,986
Apr 9, 1 PM $ 0.0166
+0.00%
$ 166 million $ 11,228
Apr 9, 12 PM $ 0.0166
+0.00%
$ 166 million $ 12,045
Apr 9, 11 AM $ 0.0166
+0.00%
$ 166 million $ 12,045
Apr 9, 10 AM $ 0.0166
+0.00%
$ 166 million $ 11,849
Apr 9, 9 AM $ 0.0166
+0.00%
$ 166 million $ 11,925
Apr 9, 8 AM $ 0.0166
-0.60%
$ 166 million $ 11,994
Apr 9, 7 AM $ 0.0167
+0.00%
$ 167 million $ 12,483
Apr 9, 6 AM $ 0.0167
-0.02%
$ 167 million $ 12,920
Apr 9, 5 AM $ 0.0167
+0.00%
$ 167.03 million $ 12,957
Apr 9, 4 AM $ 0.0167
-1.18%
$ 167.02 million $ 15,146
Apr 9, 3 AM $ 0.0169
-0.59%
$ 169.02 million $ 11,758
Apr 9, 2 AM $ 0.017
+1.79%
$ 170.02 million $ 11,745
Apr 9, 1 AM $ 0.0167
+0.00%
$ 167.03 million $ 11,684
Apr 9, 12 AM $ 0.0167
-1.76%
$ 167.03 million $ 11,684
Apr 8, 11 PM $ 0.017
-0.58%
$ 170.02 million $ 11,252
Apr 8, 10 PM $ 0.0171
+0.00%
$ 171.02 million $ 11,230
Apr 8, 9 PM $ 0.0171
+0.00%
$ 171.02 million $ 11,343
Apr 8, 8 PM $ 0.0171
+0.00%
$ 171.02 million $ 11,372
Apr 8, 7 PM $ 0.0171
+0.00%
$ 171.02 million $ 11,382
Apr 8, 6 PM $ 0.0171
+0.00%
$ 171.02 million $ 11,382
Apr 8, 5 PM $ 0.0171
+0.00%
$ 171.02 million $ 11,392
Apr 8, 4 PM $ 0.0171
-1.15%
$ 171.02 million $ 11,413
Apr 8, 3 PM $ 0.0173
+0.00%
$ 173.01 million $ 10,709
Apr 8, 2 PM $ 0.0173
+1.75%
$ 173.01 million $ 10,712
Apr 8, 1 PM $ 0.017
-1.16%
$ 170.03 million $ 7,358
Apr 8, 12 PM $ 0.0172
+0.00%
$ 172.02 million $ 6,557
Apr 8, 11 AM $ 0.0172
+0.00%
$ 172.02 million $ 6,589
Apr 8, 10 AM $ 0.0172
-1.14%
$ 172.02 million $ 6,787
Apr 8, 9 AM $ 0.0174
+1.15%
$ 174 million $ 6,762
Apr 8, 8 AM $ 0.0172
-2.80%
$ 172.02 million $ 6,776
Apr 8, 7 AM $ 0.0177
+0.00%
$ 176.98 million $ 6,463
Apr 8, 6 AM $ 0.0177
-1.11%
$ 176.98 million $ 6,100
Apr 8, 5 AM $ 0.0179
+1.11%
$ 178.96 million $ 5,769
Apr 8, 4 AM $ 0.0177
+2.31%
$ 177 million $ 2,041
Apr 8, 3 AM $ 0.0173
+0.00%
$ 173 million $ 1,662