Profit Blue Historical Data

BLUE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0294
+0.34%
$ 294 million $ 84,492
Jan 26, 2026 $ 0.0293
+1.03%
$ 293 million $ 113,590
Jan 25, 2026 $ 0.029
-6.15%
$ 290 million $ 112,823
Jan 24, 2026 $ 0.0309
+3.34%
$ 309 million $ 154,594
Jan 23, 2026 $ 0.03
+3.09%
$ 299 million $ 110,573
Jan 22, 2026 $ 0.0291
-3.00%
$ 290 million $ 94,398
Jan 21, 2026 $ 0.03
+2.39%
$ 300 million $ 110,649
Jan 20, 2026 $ 0.0293
-5.49%
$ 293 million $ 103,283
Jan 19, 2026 $ 0.031
-5.49%
$ 310.01 million $ 101,828
Jan 18, 2026 $ 0.0328
-3.24%
$ 327 million $ 132,038
Jan 17, 2026 $ 0.0339
-0.88%
$ 339 million $ 135,003
Jan 16, 2026 $ 0.0342
+0.59%
$ 342 million $ 137,773
Jan 15, 2026 $ 0.034
-11.23%
$ 340 million $ 118,887
Jan 14, 2026 $ 0.0383
+6.69%
$ 383 million $ 169,762
Jan 13, 2026 $ 0.0359
+4.66%
$ 359 million $ 141,441
Jan 12, 2026 $ 0.0343
-3.38%
$ 343 million $ 135,826
Jan 11, 2026 $ 0.0355
+0.28%
$ 355 million $ 66,981
Jan 10, 2026 $ 0.0354
-3.81%
$ 354 million $ 13,421
Jan 9, 2026 $ 0.0368
-2.39%
$ 368.04 million $ 53,749
Jan 8, 2026 $ 0.0377
+5.32%
$ 377.03 million $ 66,954
Jan 7, 2026 $ 0.0358
-3.76%
$ 358 million $ 53,477
Jan 6, 2026 $ 0.0372
-8.60%
$ 372 million $ 124,562
Jan 5, 2026 $ 0.0407
+9.12%
$ 407 million $ 105,904
Jan 4, 2026 $ 0.0373
-1.32%
$ 373 million $ 31,787
Jan 3, 2026 $ 0.0378
+5.59%
$ 378 million $ 49,923
Jan 2, 2026 $ 0.0358
+8.49%
$ 358 million $ 67,981
Jan 1, 2026 $ 0.033
+2.48%
$ 330 million $ 86,530
Dec 31, 2025 $ 0.0322
-0.62%
$ 322 million $ 104,638
Dec 30, 2025 $ 0.0325
+1.25%
$ 324 million $ 128,180
Dec 29, 2025 $ 0.0319
-0.62%
$ 321 million $ 114,468
Dec 28, 2025 $ 0.0318
+4.26%
$ 321 million $ 108,906
Dec 27, 2025 $ 0.0305
+2.35%
$ 305 million $ 76,260
Dec 26, 2025 $ 0.0296
-4.82%
$ 298 million $ 90,154
Dec 25, 2025 $ 0.0314
-0.63%
$ 311 million $ 94,178
Dec 24, 2025 $ 0.0316
+4.64%
$ 316 million $ 93,533
Dec 23, 2025 $ 0.0302
-7.08%
$ 302 million $ 104,254
Dec 22, 2025 $ 0.0329
+3.13%
$ 325 million $ 94,791
Dec 21, 2025 $ 0.0317
-0.65%
$ 319.01 million $ 177,246
Dec 20, 2025 $ 0.0319
-1.82%
$ 319.07 million $ 83,146
Dec 19, 2025 $ 0.033
+11.11%
$ 325 million $ 110,512
Dec 18, 2025 $ 0.0298
-6.00%
$ 296.99 million $ 168,002
Dec 17, 2025 $ 0.0329
-3.63%
$ 317.01 million $ 78,101
Dec 16, 2025 $ 0.0341
-5.77%
$ 341.4 million $ 239
Dec 15, 2025 $ 0.0362
+0.00%
$ 362.3 million $ 34
Dec 12, 2025 $ 0.039
+0.00%
$ -- $ 2
Dec 11, 2025 $ 0.039
+0.00%
$ 389.7 million $ 2
Dec 8, 2025 $ 0.0424
+0.00%
$ -- $ 38
Dec 7, 2025 $ 0.0424
+0.00%
$ 423.9 million $ 38
Dec 6, 2025 $ 0.0439
+0.00%
$ -- $ 24
Dec 5, 2025 $ 0.0439
+0.00%
$ 438.6 million $ 24